Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.6500	0.6500	0.5531	0.6144	729,481	-0.02(-3.88%)
Mar 30, 2026	0.5601	0.8500	0.5601	0.6392	2,193,002	+0.07(+13.29%)
Mar 27, 2026	0.6500	0.7100	0.5222	0.5642	725,466	-0.10(-14.58%)
Mar 26, 2026	0.7041	0.7900	0.6212	0.6605	629,475	+0.59(+844.92%)
Mar 25, 2026	0.0773	0.0821	0.0600	0.0699	8,812,600	-0.02(-20.30%)
Mar 24, 2026	0.0821	0.0911	0.0725	0.0877	11,502,224	-0.01(-5.70%)
Mar 23, 2026	0.1020	0.1100	0.0900	0.0930	14,634,211	-0.03(-26.19%)
Mar 20, 2026	0.1275	0.1374	0.1111	0.1260	12,815,377	-0.01(-8.23%)
Mar 19, 2026	0.1343	0.1585	0.1223	0.1373	17,586,652	-0.04(-21.32%)
Mar 18, 2026	0.1746	0.1800	0.1500	0.1745	131,246,912	+0.01(+6.34%)
Mar 17, 2026	0.4144	0.4701	0.1500	0.1641	69,305,760	-0.38(-69.61%)
Mar 16, 2026	0.6101	0.6200	0.3935	0.5400	1,942,956	-0.09(-14.95%)
Mar 13, 2026	1.095	1.095	0.5000	0.6349	4,533,710	-0.51(-44.31%)
Mar 12, 2026	1.320	1.360	1.120	1.140	224,802	-0.17(-12.98%)
Mar 11, 2026	1.300	1.420	1.279	1.310	110,017	-0.03(-2.24%)
Mar 10, 2026	1.670	1.870	1.270	1.340	485,514	-0.64(-32.32%)
Mar 09, 2026	2.060	2.095	1.810	1.980	113,255	-0.31(-13.54%)
Mar 06, 2026	2.180	2.420	2.180	2.290	52,316	+0.00(+0.00%)
Mar 05, 2026	2.300	2.410	2.260	2.290	57,011	-0.13(-5.37%)
Mar 04, 2026	2.330	2.450	2.320	2.420	34,404	-0.01(-0.41%)
Mar 03, 2026	2.200	2.460	2.200	2.430	47,168	+0.10(+4.29%)
Mar 02, 2026	2.120	2.425	2.120	2.330	88,054	+0.19(+8.88%)
Feb 27, 2026	2.170	2.210	2.120	2.140	31,881	-0.03(-1.38%)
Feb 26, 2026	2.200	2.239	2.030	2.170	80,823	-0.08(-3.56%)
Feb 25, 2026	2.310	2.400	2.180	2.250	95,168	-0.10(-4.26%)
Feb 24, 2026	2.500	2.543	2.350	2.350	65,424	-0.15(-6.00%)
Feb 23, 2026	2.540	2.620	2.500	2.500	59,699	-0.12(-4.58%)
Feb 20, 2026	2.700	2.760	2.610	2.620	26,787	-0.05(-1.87%)
Feb 19, 2026	2.682	2.720	2.620	2.670	26,641	-0.02(-0.74%)
Feb 18, 2026	2.740	2.750	2.680	2.690	25,532	-0.05(-1.82%)
Feb 17, 2026	2.730	2.780	2.690	2.740	21,031	-0.04(-1.44%)
Feb 13, 2026	2.612	2.800	2.612	2.780	24,749	+0.14(+5.30%)
Feb 12, 2026	2.820	2.889	2.630	2.640	36,171	-0.13(-4.69%)
Feb 11, 2026	2.880	2.928	2.750	2.770	41,743	-0.16(-5.46%)
Feb 10, 2026	3.000	3.050	2.908	2.930	33,145	-0.09(-2.98%)
Feb 09, 2026	3.030	3.030	2.940	3.020	16,888	-0.01(-0.33%)
Feb 06, 2026	2.760	3.070	2.759	3.030	36,034	+0.25(+8.99%)
Feb 05, 2026	2.750	2.850	2.690	2.780	91,066	-0.01(-0.36%)
Feb 04, 2026	2.850	2.900	2.650	2.790	118,217	-0.04(-1.41%)
Feb 03, 2026	2.920	2.970	2.715	2.830	95,995	-0.11(-3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.