Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				9.000	0	-0.01(-0.11%)
Feb 11, 2026	9.000	9.010	8.990	9.010	357,253	+0.01(+0.11%)
Feb 10, 2026	8.990	9.010	8.990	9.000	268,247	-0.01(-0.11%)
Feb 09, 2026	9.000	9.010	8.980	9.010	855,509	+0.16(+1.81%)
Feb 06, 2026	8.940	8.970	8.840	8.850	92,619	+0.01(+0.11%)
Feb 05, 2026	8.840	8.900	8.750	8.840	326,183	+0.00(+0.00%)
Feb 04, 2026	8.850	8.890	8.780	8.840	221,722	-0.01(-0.11%)
Feb 03, 2026	8.820	8.960	8.820	8.850	164,487	-0.05(-0.56%)
Feb 02, 2026	8.830	8.900	8.810	8.900	149,952	+0.10(+1.14%)
Jan 30, 2026	8.750	8.920	8.750	8.800	197,922	+0.02(+0.23%)
Jan 29, 2026	8.730	8.790	8.650	8.780	127,168	+0.05(+0.57%)
Jan 28, 2026	8.850	8.850	8.710	8.730	74,371	-0.09(-1.02%)
Jan 27, 2026	8.820	8.820	8.780	8.820	49,463	-0.02(-0.23%)
Jan 26, 2026	8.780	8.842	8.770	8.840	168,134	+0.04(+0.45%)
Jan 23, 2026	8.780	8.900	8.768	8.800	172,227	+0.00(+0.00%)
Jan 22, 2026	8.730	8.870	8.720	8.800	159,158	+0.08(+0.92%)
Jan 21, 2026	8.750	8.750	8.680	8.720	123,035	+0.01(+0.11%)
Jan 20, 2026	8.610	8.730	8.600	8.710	192,517	+0.01(+0.11%)
Jan 16, 2026	8.710	8.710	8.680	8.700	114,661	+0.00(+0.00%)
Jan 15, 2026	8.700	8.730	8.670	8.700	479,512	+0.01(+0.12%)
Jan 14, 2026	8.670	8.720	8.670	8.690	172,610	+0.02(+0.23%)
Jan 13, 2026	8.680	8.742	8.490	8.670	431,482	+0.00(+0.00%)
Jan 12, 2026	8.640	8.690	8.575	8.670	71,382	-0.01(-0.12%)
Jan 09, 2026	8.680	8.690	8.610	8.680	88,270	+0.03(+0.35%)
Jan 08, 2026	8.610	8.700	8.610	8.650	97,747	-0.04(-0.46%)
Jan 07, 2026	8.630	8.700	8.537	8.690	96,307	+0.04(+0.46%)
Jan 06, 2026	8.530	8.660	8.530	8.650	156,764	+0.04(+0.46%)
Jan 05, 2026	8.590	8.640	8.570	8.610	116,653	+0.02(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.