Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	301.83	329.59	288.50	325.41	25,628,126	+19.56(+6.40%)
Nov 15, 2024	282.51	306.45	276.02	305.85	18,020,842	+27.01(+9.69%)
Nov 14, 2024	290.81	292.56	274.30	278.84	17,267,282	-5.88(-2.07%)
Nov 13, 2024	325.01	332.35	282.66	284.72	27,823,804	-34.41(-10.78%)
Nov 12, 2024	310.05	327.00	306.10	319.13	24,703,256	-5.11(-1.58%)
Nov 11, 2024	300.30	334.86	296.00	324.24	42,145,792	+53.50(+19.76%)
Nov 08, 2024	257.67	273.50	257.15	270.74	17,437,268	+15.16(+5.93%)
Nov 07, 2024	245.63	259.69	242.34	255.58	16,611,147	+1.27(+0.50%)
Nov 06, 2024	221.48	257.68	221.11	254.31	35,369,212	+60.35(+31.11%)
Nov 05, 2024	185.59	197.25	185.51	193.96	9,795,182	+7.69(+4.13%)
Nov 04, 2024	180.09	186.95	176.38	186.27	11,314,172	+3.39(+1.85%)
Nov 01, 2024	180.00	190.94	179.54	182.88	14,443,438	+3.63(+2.03%)
Oct 31, 2024	203.73	206.00	178.82	179.25	18,891,772	-32.49(-15.34%)
Oct 30, 2024	213.10	220.46	209.47	211.74	9,592,761	-7.92(-3.61%)
Oct 29, 2024	220.90	223.90	216.11	219.66	11,526,162	+3.56(+1.65%)
Oct 28, 2024	213.35	218.00	210.50	216.10	10,432,201	+11.06(+5.39%)
Oct 25, 2024	208.30	213.67	203.40	205.04	9,261,418	-4.12(-1.97%)
Oct 24, 2024	206.87	210.55	200.80	209.16	9,913,977	+10.23(+5.14%)
Oct 23, 2024	206.30	209.70	194.60	198.93	10,340,221	-11.79(-5.60%)
Oct 22, 2024	209.45	215.95	207.30	210.72	7,474,857	-3.00(-1.40%)
Oct 21, 2024	215.40	216.86	208.13	213.72	12,669,816	-6.49(-2.95%)
Oct 18, 2024	208.05	220.26	207.14	220.21	13,569,699	+16.01(+7.84%)
Oct 17, 2024	209.20	209.45	201.13	204.20	8,894,231	-6.28(-2.98%)
Oct 16, 2024	203.53	212.42	197.60	210.48	13,957,729	+14.14(+7.20%)
Oct 15, 2024	195.68	204.90	188.31	196.34	17,311,150	-0.01(-0.01%)
Oct 14, 2024	181.18	197.69	178.27	196.35	18,103,542	+19.97(+11.32%)
Oct 11, 2024	165.54	179.18	165.22	176.38	10,767,134	+12.11(+7.37%)
Oct 10, 2024	166.05	167.31	161.87	164.27	5,374,944	-2.70(-1.62%)
Oct 09, 2024	167.69	172.49	165.78	166.97	5,720,303	-0.72(-0.43%)
Oct 08, 2024	166.36	170.05	165.02	167.69	5,685,976	-1.23(-0.73%)
Oct 07, 2024	172.00	176.15	166.89	168.92	6,769,880	-1.99(-1.16%)
Oct 04, 2024	167.96	171.24	164.00	170.91	6,874,490	+7.81(+4.79%)
Oct 03, 2024	162.83	166.41	161.41	163.10	4,290,874	-1.37(-0.83%)
Oct 02, 2024	163.03	169.29	161.39	164.47	7,872,969	-0.54(-0.33%)
Oct 01, 2024	178.72	178.90	160.00	165.01	15,197,800	-13.16(-7.39%)
Sep 30, 2024	184.19	185.41	177.00	178.17	11,725,251	-13.06(-6.83%)
Sep 27, 2024	183.07	192.45	179.50	191.23	10,563,371	+11.30(+6.28%)
Sep 26, 2024	170.61	181.49	170.26	179.93	12,444,478	+12.85(+7.69%)
Sep 25, 2024	170.30	173.94	166.88	167.08	5,348,045	-4.60(-2.68%)
Sep 24, 2024	170.38	172.25	163.81	171.68	6,029,234	+1.46(+0.86%)
Sep 23, 2024	171.30	173.57	168.70	170.22	4,930,246	+0.13(+0.08%)
Sep 20, 2024	168.99	173.39	165.40	170.09	8,152,400	+1.85(+1.10%)
Sep 19, 2024	172.00	175.39	167.00	168.24	9,288,932	+5.60(+3.44%)
Sep 18, 2024	161.54	169.10	160.80	162.64	5,009,151	+0.19(+0.12%)
Sep 17, 2024	164.14	167.67	160.50	162.45	5,221,860	+0.95(+0.59%)
Sep 16, 2024	158.50	163.16	155.88	161.50	4,685,971	-1.55(-0.95%)
Sep 13, 2024	162.24	168.93	161.58	163.05	5,953,675	+0.16(+0.10%)
Sep 12, 2024	158.61	165.43	156.10	162.89	6,693,322	+5.74(+3.65%)
Sep 11, 2024	153.56	158.84	149.95	157.15	6,415,554	-1.31(-0.83%)
Sep 10, 2024	155.01	159.14	149.51	158.46	5,816,231	+3.41(+2.20%)
Sep 09, 2024	151.27	157.40	150.06	155.05	9,247,972	+7.70(+5.23%)
Sep 06, 2024	163.24	164.15	146.12	147.35	11,040,349	-12.35(-7.73%)
Sep 05, 2024	161.62	166.37	158.12	159.70	5,724,261	-3.52(-2.16%)
Sep 04, 2024	166.50	169.04	160.67	163.22	7,825,522	-5.91(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.