Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.5600	0.6160	0.5600	0.6086	147,185	+0.04(+7.30%)
Mar 30, 2026	0.5850	0.5866	0.5400	0.5672	271,951	-0.02(-3.37%)
Mar 27, 2026	0.6253	0.6284	0.5684	0.5870	188,083	-0.04(-7.08%)
Mar 26, 2026	0.6092	0.6499	0.6092	0.6317	109,811	+0.01(+2.15%)
Mar 25, 2026	0.6300	0.6505	0.6000	0.6184	396,634	-0.01(-0.82%)
Mar 24, 2026	0.6700	0.6920	0.6200	0.6235	319,097	-0.06(-8.23%)
Mar 23, 2026	0.6600	0.6900	0.6501	0.6794	245,641	-0.01(-1.06%)
Mar 20, 2026	0.6710	0.6867	0.6501	0.6867	408,030	+0.00(+0.07%)
Mar 19, 2026	0.7054	0.7140	0.6611	0.6862	242,872	-0.03(-4.67%)
Mar 18, 2026	0.7001	0.7371	0.6931	0.7198	172,233	+0.01(+1.71%)
Mar 17, 2026	0.7050	0.7393	0.7044	0.7077	126,104	+0.00(+0.38%)
Mar 16, 2026	0.7000	0.7375	0.6812	0.7050	166,656	+0.01(+0.71%)
Mar 13, 2026	0.7000	0.7649	0.6600	0.7000	660,879	-0.01(-1.91%)
Mar 12, 2026	0.7700	0.7690	0.7100	0.7136	893,933	-0.05(-6.13%)
Mar 11, 2026	0.7896	0.7976	0.7513	0.7602	86,310	-0.02(-2.05%)
Mar 10, 2026	0.7700	0.8290	0.7575	0.7761	260,491	-0.03(-3.37%)
Mar 09, 2026	0.7650	0.8110	0.7650	0.8032	56,894	+0.01(+1.56%)
Mar 06, 2026	0.7865	0.8283	0.7701	0.7909	105,756	-0.02(-1.95%)
Mar 05, 2026	0.7847	0.8299	0.7835	0.8066	177,450	-0.00(-0.60%)
Mar 04, 2026	0.7660	0.8483	0.7660	0.8115	355,073	+0.03(+3.91%)
Mar 03, 2026	0.7600	0.7902	0.7380	0.7810	214,966	+0.02(+2.84%)
Mar 02, 2026	0.7600	0.7690	0.7401	0.7594	326,959	-0.01(-0.72%)
Feb 27, 2026	0.7600	0.7992	0.7556	0.7649	434,091	-0.01(-0.98%)
Feb 26, 2026	0.7628	0.7998	0.7617	0.7725	169,001	-0.01(-1.06%)
Feb 25, 2026	0.7600	0.8096	0.7600	0.7808	185,004	-0.00(-0.46%)
Feb 24, 2026	0.7755	0.7996	0.7605	0.7844	50,294	-0.00(-0.20%)
Feb 23, 2026	0.8000	0.8000	0.7595	0.7860	375,878	-0.02(-2.96%)
Feb 20, 2026	0.8090	0.8399	0.7910	0.8100	183,895	-0.01(-1.17%)
Feb 19, 2026	0.8000	0.8249	0.7998	0.8196	346,734	+0.01(+1.54%)
Feb 18, 2026	0.8047	0.8299	0.7805	0.8072	98,581	-0.01(-1.60%)
Feb 17, 2026	0.8179	0.8350	0.7970	0.8203	66,404	+0.00(+0.42%)
Feb 13, 2026	0.7914	0.8305	0.7904	0.8169	179,796	+0.00(+0.60%)
Feb 12, 2026	0.8227	0.8227	0.7800	0.8120	178,165	-0.00(-0.12%)
Feb 11, 2026	0.8600	0.8694	0.8000	0.8130	103,591	-0.06(-6.40%)
Feb 10, 2026	0.8400	0.8871	0.8301	0.8686	79,208	+0.02(+2.72%)
Feb 09, 2026	0.8468	0.8506	0.8200	0.8456	50,426	+0.00(+0.09%)
Feb 06, 2026	0.8123	0.8499	0.7905	0.8448	194,315	+0.05(+6.08%)
Feb 05, 2026	0.8339	0.8360	0.7735	0.7964	412,800	-0.04(-5.07%)
Feb 04, 2026	0.8541	0.8609	0.8256	0.8389	285,242	-0.02(-2.67%)
Feb 03, 2026	0.8900	0.9210	0.8301	0.8619	291,750	-0.03(-3.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.