Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	2.020	2.040	2.010	2.030	10,407	+0.01(+0.50%)
Dec 04, 2025	2.060	2.100	2.020	2.020	20,525	-0.07(-3.35%)
Dec 03, 2025	2.080	2.150	2.010	2.090	30,143	-0.03(-1.42%)
Dec 02, 2025	2.160	2.175	2.090	2.120	14,703	-0.04(-1.85%)
Dec 01, 2025	2.040	2.240	2.020	2.160	69,438	+0.04(+1.65%)
Nov 28, 2025	1.980	2.150	1.960	2.125	38,128	+0.16(+7.87%)
Nov 26, 2025	1.890	1.990	1.890	1.970	18,012	+0.04(+2.07%)
Nov 25, 2025	1.900	1.980	1.900	1.930	56,809	+0.03(+1.58%)
Nov 24, 2025	1.780	1.920	1.770	1.900	41,283	+0.04(+2.15%)
Nov 21, 2025	1.820	1.890	1.760	1.860	65,721	+0.04(+2.37%)
Nov 20, 2025	1.830	1.900	1.800	1.817	66,419	-0.00(-0.16%)
Nov 19, 2025	1.920	1.920	1.820	1.820	23,060	-0.10(-5.21%)
Nov 18, 2025	1.900	1.930	1.820	1.920	49,226	-0.03(-1.54%)
Nov 17, 2025	1.990	2.020	1.870	1.950	79,826	-0.06(-2.99%)
Nov 14, 2025	1.880	2.109	1.850	2.010	120,701	-0.08(-3.83%)
Nov 13, 2025	2.610	2.610	1.980	2.090	641,143	-0.27(-11.44%)
Nov 12, 2025	1.990	2.560	1.885	2.360	634,285	+0.43(+22.28%)
Nov 11, 2025	1.917	1.990	1.917	1.930	32,523	-0.03(-1.53%)
Nov 10, 2025	1.910	1.960	1.835	1.960	25,492	+0.09(+4.81%)
Nov 07, 2025	1.840	1.880	1.830	1.870	11,701	+0.04(+2.19%)
Nov 06, 2025	1.850	1.901	1.800	1.830	39,812	-0.06(-3.17%)
Nov 05, 2025	1.860	1.900	1.860	1.890	23,598	+0.01(+0.53%)
Nov 04, 2025	1.810	1.900	1.800	1.880	44,863	+0.06(+3.30%)
Nov 03, 2025	1.990	2.000	1.810	1.820	73,886	-0.18(-9.00%)
Oct 31, 2025	2.050	2.140	2.000	2.000	25,043	-0.08(-3.85%)
Oct 30, 2025	2.070	2.150	2.021	2.080	25,629	-0.05(-2.35%)
Oct 29, 2025	2.140	2.140	2.070	2.130	24,309	+0.01(+0.47%)
Oct 28, 2025	2.210	2.280	2.070	2.120	36,734	-0.11(-4.93%)
Oct 27, 2025	2.270	2.337	2.230	2.230	18,717	-0.01(-0.45%)
Oct 24, 2025	2.170	2.340	2.110	2.240	63,498	+0.11(+5.16%)
Oct 23, 2025	2.170	2.220	2.107	2.130	25,629	-0.06(-2.74%)
Oct 22, 2025	2.240	2.250	2.150	2.190	50,861	-0.06(-2.67%)
Oct 21, 2025	2.200	2.300	2.160	2.250	62,720	+0.09(+4.17%)
Oct 20, 2025	2.160	2.310	2.120	2.160	35,240	+0.00(+0.00%)
Oct 17, 2025	2.200	2.215	2.060	2.160	35,189	-0.06(-2.70%)
Oct 16, 2025	2.360	2.390	2.182	2.220	41,984	-0.06(-2.63%)
Oct 15, 2025	2.600	2.600	2.200	2.280	165,602	-0.31(-11.97%)
Oct 14, 2025	2.560	2.660	2.510	2.590	32,561	+0.05(+1.97%)
Oct 13, 2025	2.500	2.570	2.490	2.540	24,778	+0.04(+1.60%)
Oct 10, 2025	2.630	2.730	2.500	2.500	86,686	-0.18(-6.72%)
Oct 09, 2025	2.740	2.770	2.600	2.680	58,750	-0.09(-3.25%)
Oct 08, 2025	2.760	2.890	2.720	2.770	97,065	+0.01(+0.36%)
Oct 07, 2025	2.820	2.851	2.700	2.760	74,754	-0.07(-2.47%)
Oct 06, 2025	2.890	2.930	2.800	2.830	49,573	-0.01(-0.35%)
Oct 03, 2025	2.780	2.942	2.710	2.840	86,282	-0.01(-0.35%)
Oct 02, 2025	2.860	2.920	2.768	2.850	100,733	-0.06(-2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.