Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	19.98	21.05	19.78	20.50	679,008	+0.61(+3.07%)
Mar 31, 2026	19.41	20.06	18.90	19.89	1,004,288	+0.85(+4.46%)
Mar 30, 2026	19.13	19.41	17.63	19.04	971,479	+0.67(+3.65%)
Mar 27, 2026	18.65	19.00	18.05	18.37	588,916	-0.55(-2.91%)
Mar 26, 2026	18.57	19.11	18.30	18.92	414,196	+0.24(+1.28%)
Mar 25, 2026	18.55	19.50	18.36	18.68	364,879	+0.52(+2.86%)
Mar 24, 2026	18.13	18.55	17.68	18.16	448,878	-0.23(-1.25%)
Mar 23, 2026	18.60	18.93	18.05	18.39	338,014	-0.02(-0.11%)
Mar 20, 2026	18.72	19.50	17.91	18.41	1,190,975	-0.38(-2.02%)
Mar 19, 2026	18.27	18.95	17.88	18.79	477,680	+0.38(+2.06%)
Mar 18, 2026	19.19	19.20	18.19	18.41	455,233	-0.91(-4.71%)
Mar 17, 2026	19.30	19.50	18.77	19.32	243,139	-0.08(-0.41%)
Mar 16, 2026	19.34	20.02	19.21	19.40	648,421	+0.21(+1.09%)
Mar 13, 2026	19.41	19.90	18.35	19.19	348,327	-0.02(-0.10%)
Mar 12, 2026	19.69	19.88	19.08	19.21	451,238	-0.69(-3.47%)
Mar 11, 2026	19.97	20.25	19.69	19.90	390,018	-0.16(-0.80%)
Mar 10, 2026	19.75	20.12	19.36	20.06	901,747	+0.36(+1.83%)
Mar 09, 2026	18.27	19.75	17.62	19.70	1,000,372	+1.23(+6.66%)
Mar 06, 2026	18.25	18.92	18.02	18.47	471,766	-0.03(-0.16%)
Mar 05, 2026	18.38	18.82	17.71	18.50	950,204	-0.04(-0.22%)
Mar 04, 2026	17.92	18.77	16.93	18.54	786,375	+0.62(+3.46%)
Mar 03, 2026	17.97	18.50	17.15	17.92	565,146	+0.33(+1.88%)
Mar 02, 2026	16.21	17.62	16.12	17.59	421,406	+0.81(+4.83%)
Feb 27, 2026	16.80	16.97	16.21	16.78	682,454	-0.02(-0.12%)
Feb 26, 2026	17.35	17.40	16.34	16.80	640,763	-0.71(-4.05%)
Feb 25, 2026	18.11	18.14	17.01	17.51	1,712,563	+1.27(+7.82%)
Feb 24, 2026	16.49	16.66	16.20	16.24	221,010	-0.16(-0.98%)
Feb 23, 2026	15.46	17.02	15.12	16.40	614,565	+0.92(+5.94%)
Feb 20, 2026	15.39	16.68	15.39	15.48	1,183,264	+0.06(+0.39%)
Feb 19, 2026	14.44	15.47	14.15	15.42	448,596	+0.93(+6.42%)
Feb 18, 2026	14.07	14.54	13.93	14.49	365,136	+0.41(+2.91%)
Feb 17, 2026	14.15	14.45	13.75	14.08	395,114	-0.13(-0.91%)
Feb 13, 2026	14.22	14.78	14.03	14.21	250,327	+0.15(+1.07%)
Feb 12, 2026	14.71	15.06	13.80	14.06	395,764	-0.74(-5.00%)
Feb 11, 2026	14.99	15.50	14.29	14.80	207,842	-0.17(-1.14%)
Feb 10, 2026	15.01	15.44	14.83	14.97	256,914	-0.02(-0.13%)
Feb 09, 2026	15.33	15.36	14.68	14.99	318,352	-0.37(-2.41%)
Feb 06, 2026	15.53	16.00	14.89	15.36	408,723	+0.26(+1.72%)
Feb 05, 2026	16.14	16.49	15.02	15.10	461,394	-1.27(-7.76%)
Feb 04, 2026	17.17	17.35	16.08	16.37	367,605	-0.64(-3.76%)
Feb 03, 2026	16.81	17.74	16.68	17.01	370,995	+0.25(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.