Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	2.020	2.020	1.880	1.894	36,807	-0.14(-6.70%)
Nov 20, 2025	2.110	2.110	2.020	2.030	34,283	-0.09(-4.24%)
Nov 19, 2025	2.140	2.140	2.020	2.120	32,730	-0.02(-0.94%)
Nov 18, 2025	2.040	2.200	2.010	2.140	18,328	+0.08(+4.14%)
Nov 17, 2025	2.010	2.360	1.960	2.055	105,003	+0.04(+1.73%)
Nov 14, 2025	2.180	2.200	2.010	2.020	23,295	+0.02(+1.00%)
Nov 13, 2025	2.050	2.220	2.000	2.000	57,203	-0.22(-9.91%)
Nov 12, 2025	2.350	2.350	2.140	2.220	57,986	-0.10(-4.31%)
Nov 11, 2025	2.000	2.400	2.000	2.320	98,857	+0.29(+14.29%)
Nov 10, 2025	2.000	2.140	2.000	2.030	74,347	+0.06(+3.05%)
Nov 07, 2025	2.040	2.075	1.850	1.970	87,952	-0.05(-2.48%)
Nov 06, 2025	2.180	2.400	2.020	2.020	136,492	-0.26(-11.40%)
Nov 05, 2025	2.150	2.350	2.040	2.280	98,375	+0.20(+9.62%)
Nov 04, 2025	2.370	2.370	2.060	2.080	129,271	-0.36(-14.75%)
Nov 03, 2025	2.600	2.690	2.060	2.440	136,612	-0.21(-7.92%)
Oct 31, 2025	2.900	2.960	2.540	2.650	291,186	-0.37(-12.25%)
Oct 30, 2025	2.910	3.140	2.880	3.020	185,307	-0.13(-4.13%)
Oct 29, 2025	2.930	3.570	2.910	3.150	1,075,274	+0.25(+8.62%)
Oct 28, 2025	2.950	2.990	2.620	2.900	592,747	-0.10(-3.33%)
Oct 27, 2025	3.030	3.180	2.800	3.000	8,174,106	-2.10(-41.18%)
Oct 24, 2025	4.950	5.550	4.780	5.100	190,816	-0.16(-3.04%)
Oct 23, 2025	4.000	6.080	3.952	5.260	833,489	+1.17(+28.61%)
Oct 22, 2025	3.500	4.570	3.500	4.090	1,384,273	+0.96(+30.67%)
Oct 21, 2025	2.850	3.130	2.700	3.130	2,073,474	+0.50(+19.01%)
Oct 20, 2025	2.880	2.890	2.420	2.630	4,258,770	-0.82(-23.77%)
Oct 17, 2025	3.450	4.000	3.300	3.450	128,611	-0.07(-1.99%)
Oct 16, 2025	4.740	5.500	3.050	3.520	1,302,080	-1.76(-33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.