Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	1.410	1.450	1.370	1.430	43,919	+0.01(+0.70%)
Dec 26, 2024	1.330	1.480	1.315	1.420	108,765	+0.10(+7.58%)
Dec 24, 2024	1.300	1.380	1.300	1.320	123,502	+0.06(+4.76%)
Dec 23, 2024	1.400	1.400	1.230	1.260	227,327	-0.13(-9.35%)
Dec 20, 2024	1.440	1.450	1.370	1.390	392,967	-0.02(-1.42%)
Dec 19, 2024	1.500	1.500	1.397	1.410	106,941	-0.07(-4.73%)
Dec 18, 2024	1.540	1.560	1.470	1.480	151,376	-0.04(-2.63%)
Dec 17, 2024	1.520	1.521	1.450	1.520	74,053	-0.02(-1.30%)
Dec 16, 2024	1.590	1.591	1.510	1.540	78,188	-0.05(-3.14%)
Dec 13, 2024	1.600	1.620	1.560	1.590	92,977	-0.03(-1.85%)
Dec 12, 2024	1.660	1.675	1.610	1.620	32,170	-0.04(-2.41%)
Dec 11, 2024	1.680	1.690	1.598	1.660	55,863	-0.01(-0.60%)
Dec 10, 2024	1.660	1.709	1.650	1.670	50,216	-0.01(-0.60%)
Dec 09, 2024	1.690	1.690	1.630	1.680	130,542	-0.01(-0.59%)
Dec 06, 2024	1.780	1.792	1.650	1.690	85,659	-0.03(-1.74%)
Dec 05, 2024	1.740	1.770	1.652	1.720	222,275	+0.04(+2.38%)
Dec 04, 2024	1.700	1.710	1.620	1.680	199,460	+0.00(+0.00%)
Dec 03, 2024	1.730	1.730	1.560	1.680	418,486	-0.03(-1.75%)
Dec 02, 2024	1.780	1.780	1.645	1.710	328,659	+0.01(+0.59%)
Nov 29, 2024	1.710	1.760	1.657	1.700	158,985	+0.06(+3.66%)
Nov 27, 2024	1.660	1.820	1.585	1.640	413,907	+0.01(+0.61%)
Nov 26, 2024	1.720	1.730	1.630	1.630	117,097	+0.03(+1.87%)
Nov 25, 2024	1.750	1.780	1.600	1.600	242,326	-0.08(-4.76%)
Nov 22, 2024	1.830	1.850	1.620	1.680	1,294,131	-0.26(-13.40%)
Nov 21, 2024	2.050	2.090	1.850	1.940	587,581	-0.12(-5.83%)
Nov 20, 2024	2.130	2.180	2.050	2.060	93,745	-0.04(-1.90%)
Nov 19, 2024	2.200	2.200	2.050	2.100	47,840	+0.00(+0.00%)
Nov 18, 2024	2.110	2.130	2.000	2.100	79,877	+0.03(+1.45%)
Nov 15, 2024	2.120	2.140	2.050	2.070	115,010	-0.07(-3.27%)
Nov 14, 2024	2.250	2.250	2.060	2.140	137,136	-0.09(-4.04%)
Nov 13, 2024	2.250	2.270	2.160	2.230	119,621	-0.04(-1.76%)
Nov 12, 2024	2.205	2.340	2.205	2.270	138,041	+0.05(+2.25%)
Nov 11, 2024	2.210	2.250	2.150	2.220	54,265	+0.01(+0.45%)
Nov 08, 2024	2.240	2.330	2.170	2.210	117,475	-0.01(-0.45%)
Nov 07, 2024	2.250	2.370	2.140	2.220	574,738	-0.04(-1.77%)
Nov 06, 2024	2.330	2.330	2.190	2.260	93,856	+0.00(+0.00%)
Nov 05, 2024	2.240	2.270	2.176	2.260	96,518	+0.03(+1.35%)
Nov 04, 2024	2.210	2.250	2.210	2.230	11,821	+0.03(+1.36%)
Nov 01, 2024	2.150	2.240	2.150	2.200	26,288	+0.03(+1.38%)
Oct 31, 2024	2.221	2.221	2.140	2.170	28,835	-0.04(-1.81%)
Oct 30, 2024	2.250	2.260	2.180	2.210	44,641	-0.04(-1.78%)
Oct 29, 2024	2.240	2.280	2.180	2.250	98,269	+0.02(+1.12%)
Oct 28, 2024	2.240	2.250	2.210	2.225	44,099	+0.00(+0.23%)
Oct 25, 2024	2.280	2.280	2.210	2.220	25,483	-0.03(-1.33%)
Oct 24, 2024	2.160	2.290	2.159	2.250	98,620	+0.08(+3.69%)
Oct 23, 2024	2.200	2.250	2.150	2.170	44,096	-0.06(-2.69%)
Oct 22, 2024	2.280	2.280	2.140	2.230	60,166	+0.00(+0.00%)
Oct 21, 2024	2.200	2.260	2.190	2.230	44,353	+0.02(+0.90%)
Oct 18, 2024	2.180	2.240	2.150	2.210	34,032	+0.06(+2.79%)
Oct 17, 2024	2.260	2.260	2.110	2.150	66,222	-0.08(-3.59%)
Oct 16, 2024	2.210	2.270	2.160	2.230	48,874	+0.03(+1.36%)
Oct 15, 2024	2.140	2.230	2.140	2.200	26,412	+0.03(+1.38%)
Oct 14, 2024	2.120	2.220	2.066	2.170	73,046	+0.03(+1.40%)
Oct 11, 2024	2.120	2.180	2.010	2.140	39,805	+0.03(+1.42%)
Oct 10, 2024	2.030	2.130	2.000	2.110	81,135	+0.08(+3.94%)
Oct 09, 2024	2.120	2.150	2.020	2.030	138,825	-0.10(-4.69%)
Oct 08, 2024	2.260	2.285	2.110	2.130	130,910	-0.13(-5.75%)
Oct 07, 2024	2.310	2.310	2.221	2.260	64,642	-0.04(-1.74%)
Oct 04, 2024	2.280	2.340	2.230	2.300	62,986	+0.06(+2.68%)
Oct 03, 2024	2.250	2.300	2.160	2.240	96,806	-0.03(-1.32%)
Oct 02, 2024	2.250	2.310	2.190	2.270	81,840	+0.02(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.