Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	16.07	16.38	15.53	16.34	762,580	+0.05(+0.31%)
Feb 26, 2026	14.17	17.13	14.17	16.29	1,367,267	+2.43(+17.53%)
Feb 25, 2026	13.93	14.10	13.40	13.86	570,351	-0.20(-1.42%)
Feb 24, 2026	14.12	14.24	14.02	14.06	236,202	-0.06(-0.42%)
Feb 23, 2026	14.58	14.60	13.98	14.12	275,683	-0.48(-3.29%)
Feb 20, 2026	14.54	14.67	14.24	14.60	241,454	+0.05(+0.34%)
Feb 19, 2026	14.91	15.02	14.45	14.55	307,530	-0.49(-3.26%)
Feb 18, 2026	14.88	15.32	14.88	15.04	316,743	+0.09(+0.60%)
Feb 17, 2026	14.96	15.13	14.65	14.95	296,273	-0.01(-0.07%)
Feb 13, 2026	14.73	15.11	14.59	14.96	318,274	+0.35(+2.40%)
Feb 12, 2026	15.20	15.30	14.37	14.61	409,030	-0.47(-3.12%)
Feb 11, 2026	15.25	15.25	14.86	15.08	355,540	-0.16(-1.05%)
Feb 10, 2026	14.75	15.28	14.70	15.24	322,680	+0.62(+4.24%)
Feb 09, 2026	13.79	14.98	13.76	14.62	626,277	+0.93(+6.79%)
Feb 06, 2026	13.70	13.85	13.54	13.69	268,039	-0.01(-0.07%)
Feb 05, 2026	13.77	13.77	13.38	13.70	449,904	-0.05(-0.36%)
Feb 04, 2026	13.63	13.99	13.48	13.75	474,998	+0.06(+0.44%)
Feb 03, 2026	14.38	14.44	13.52	13.69	350,182	-0.79(-5.46%)
Feb 02, 2026	14.41	14.71	14.39	14.48	303,005	-0.03(-0.21%)
Jan 30, 2026	14.30	14.54	14.06	14.51	300,979	+0.22(+1.54%)
Jan 29, 2026	14.30	14.37	14.05	14.29	308,214	+0.07(+0.49%)
Jan 28, 2026	14.81	14.86	14.18	14.22	334,483	-0.58(-3.92%)
Jan 27, 2026	15.15	15.18	14.79	14.80	323,840	-0.44(-2.89%)
Jan 26, 2026	14.93	15.31	14.83	15.24	281,604	+0.19(+1.26%)
Jan 23, 2026	15.41	15.47	14.76	15.05	603,858	-0.39(-2.53%)
Jan 22, 2026	15.32	15.71	15.29	15.44	287,582	+0.19(+1.25%)
Jan 21, 2026	15.21	15.34	15.07	15.25	292,429	+0.04(+0.26%)
Jan 20, 2026	15.08	15.42	15.02	15.21	348,846	-0.04(-0.26%)
Jan 16, 2026	15.07	15.34	15.07	15.25	282,944	+0.15(+0.99%)
Jan 15, 2026	15.04	15.39	15.01	15.10	258,734	+0.06(+0.40%)
Jan 14, 2026	15.00	15.04	14.79	15.04	248,227	+0.04(+0.27%)
Jan 13, 2026	15.13	15.24	14.89	15.00	320,528	-0.05(-0.33%)
Jan 12, 2026	14.82	15.09	14.82	15.05	281,895	+0.17(+1.14%)
Jan 09, 2026	15.14	15.26	14.71	14.88	421,156	-0.26(-1.72%)
Jan 08, 2026	14.62	15.30	14.60	15.14	310,042	+0.51(+3.49%)
Jan 07, 2026	15.02	15.10	14.49	14.63	475,033	-0.46(-3.05%)
Jan 06, 2026	15.24	15.35	15.04	15.09	358,773	-0.16(-1.05%)
Jan 05, 2026	15.22	15.35	14.97	15.25	269,851	+0.03(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.