Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	48.87	49.33	47.71	48.13	494,018	-0.02(-0.04%)
Mar 31, 2026	46.66	48.56	45.99	48.15	604,003	+2.45(+5.36%)
Mar 30, 2026	45.59	45.95	44.76	45.70	325,149	-0.05(-0.11%)
Mar 27, 2026	46.60	46.91	45.44	45.75	974,269	-1.03(-2.20%)
Mar 26, 2026	45.75	47.13	45.24	46.78	405,484	+0.94(+2.05%)
Mar 25, 2026	45.00	46.70	45.00	45.84	381,033	+0.90(+2.00%)
Mar 24, 2026	45.75	45.75	44.43	44.94	439,332	-1.10(-2.39%)
Mar 23, 2026	46.36	47.16	45.71	46.04	679,442	-0.04(-0.09%)
Mar 20, 2026	45.64	46.34	44.62	46.08	852,482	+0.45(+0.99%)
Mar 19, 2026	45.21	45.93	44.36	45.63	789,009	+0.48(+1.06%)
Mar 18, 2026	47.02	47.02	45.04	45.15	630,142	-1.87(-3.98%)
Mar 17, 2026	46.73	47.10	46.41	47.02	518,204	+0.52(+1.12%)
Mar 16, 2026	45.75	47.83	45.75	46.50	770,563	+0.72(+1.57%)
Mar 13, 2026	46.49	46.54	45.30	45.78	852,874	-0.29(-0.63%)
Mar 12, 2026	46.20	46.66	44.87	46.07	976,012	-0.24(-0.52%)
Mar 11, 2026	46.92	47.00	45.66	46.31	257,674	-0.71(-1.51%)
Mar 10, 2026	47.20	47.41	45.66	47.02	441,170	+0.28(+0.60%)
Mar 09, 2026	45.87	46.86	44.45	46.74	484,407	+0.58(+1.26%)
Mar 06, 2026	46.02	47.41	44.94	46.16	1,257,718	+0.14(+0.30%)
Mar 05, 2026	46.68	46.72	44.83	46.02	729,627	-1.25(-2.64%)
Mar 04, 2026	44.67	47.46	43.33	47.27	836,292	+1.90(+4.19%)
Mar 03, 2026	45.83	46.25	44.94	45.37	842,946	-0.63(-1.37%)
Mar 02, 2026	44.13	46.17	43.51	46.00	803,284	+1.51(+3.39%)
Feb 27, 2026	43.86	44.56	43.03	44.49	569,056	+1.00(+2.30%)
Feb 26, 2026	42.73	44.30	42.42	43.49	814,308	+0.73(+1.71%)
Feb 25, 2026	43.50	43.50	41.70	42.76	1,108,206	-0.74(-1.70%)
Feb 24, 2026	42.75	46.33	41.12	43.50	1,215,986	-3.89(-8.21%)
Feb 23, 2026	47.78	49.12	47.27	47.39	845,156	-0.38(-0.80%)
Feb 20, 2026	47.46	47.85	46.75	47.77	468,598	+0.60(+1.27%)
Feb 19, 2026	46.25	47.51	45.49	47.17	631,935	+1.78(+3.92%)
Feb 18, 2026	45.36	45.81	44.89	45.39	255,782	+0.01(+0.02%)
Feb 17, 2026	44.97	45.58	43.55	45.38	552,464	+0.01(+0.02%)
Feb 13, 2026	44.74	46.65	44.30	45.37	510,532	+0.66(+1.48%)
Feb 12, 2026	45.00	45.50	43.50	44.71	312,323	-0.27(-0.60%)
Feb 11, 2026	44.44	44.98	43.11	44.98	350,518	+0.27(+0.60%)
Feb 10, 2026	44.22	45.01	43.95	44.71	386,653	+0.36(+0.81%)
Feb 09, 2026	43.15	44.43	42.00	44.35	403,774	+1.26(+2.92%)
Feb 06, 2026	42.77	43.74	42.69	43.09	312,754	+0.51(+1.20%)
Feb 05, 2026	43.41	44.34	41.98	42.58	334,347	-0.94(-2.16%)
Feb 04, 2026	44.97	45.09	43.09	43.52	523,927	-1.44(-3.20%)
Feb 03, 2026	44.37	45.50	44.26	44.96	435,679	+0.29(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.