Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	16.28	16.43	15.96	16.32	156,700	-0.12(-0.72%)
Mar 02, 2026	16.24	16.49	16.15	16.44	71,770	+0.06(+0.35%)
Feb 27, 2026	16.56	16.59	16.32	16.38	198,655	-0.25(-1.50%)
Feb 26, 2026	16.47	16.65	16.42	16.63	206,097	+0.22(+1.34%)
Feb 25, 2026	16.33	16.41	16.20	16.41	157,683	+0.13(+0.80%)
Feb 24, 2026	16.24	16.30	16.15	16.28	118,230	+0.08(+0.49%)
Feb 23, 2026	16.26	16.36	16.12	16.20	154,257	-0.07(-0.46%)
Feb 20, 2026	16.17	16.27	16.12	16.27	118,082	+0.12(+0.74%)
Feb 19, 2026	16.09	16.19	16.06	16.16	97,180	+0.12(+0.74%)
Feb 18, 2026	16.24	16.24	16.02	16.04	314,029	-0.24(-1.46%)
Feb 17, 2026	16.26	16.31	15.98	16.27	198,148	+0.09(+0.59%)
Feb 13, 2026	16.05	16.27	16.01	16.18	252,629	+0.21(+1.30%)
Feb 12, 2026	16.34	16.40	15.83	15.97	149,257	-0.29(-1.80%)
Feb 11, 2026	16.49	16.52	16.24	16.27	105,047	-0.18(-1.10%)
Feb 10, 2026	16.29	16.50	16.28	16.45	94,422	+0.17(+1.05%)
Feb 09, 2026	16.29	16.29	16.09	16.27	101,503	-0.05(-0.31%)
Feb 06, 2026	16.22	16.36	16.20	16.33	143,174	+0.16(+0.99%)
Feb 05, 2026	16.04	16.22	16.02	16.17	129,737	+0.02(+0.13%)
Feb 04, 2026	15.91	16.23	15.91	16.15	109,013	+0.31(+1.94%)
Feb 03, 2026	15.77	15.95	15.72	15.84	117,463	+0.06(+0.38%)
Feb 02, 2026	15.80	15.88	15.73	15.78	189,106	-0.07(-0.44%)
Jan 30, 2026	15.78	15.86	15.61	15.85	149,946	+0.11(+0.68%)
Jan 29, 2026	15.59	15.77	15.54	15.74	117,659	+0.22(+1.42%)
Jan 28, 2026	15.89	15.93	15.48	15.52	125,017	-0.35(-2.19%)
Jan 27, 2026	15.89	15.92	15.79	15.87	126,125	-0.01(-0.06%)
Jan 26, 2026	16.08	16.13	15.85	15.88	102,132	-0.19(-1.18%)
Jan 23, 2026	16.08	16.14	15.98	16.07	264,919	-0.04(-0.24%)
Jan 22, 2026	16.23	16.35	16.08	16.11	118,258	-0.10(-0.61%)
Jan 21, 2026	16.16	16.21	16.01	16.21	107,931	+0.14(+0.86%)
Jan 20, 2026	16.17	16.20	15.93	16.07	130,905	-0.22(-1.37%)
Jan 16, 2026	16.16	16.31	16.11	16.29	142,581	+0.10(+0.62%)
Jan 15, 2026	16.02	16.25	16.01	16.19	239,080	+0.15(+0.92%)
Jan 14, 2026	15.93	16.05	15.87	16.04	232,041	+0.12(+0.73%)
Jan 13, 2026	15.99	16.00	15.78	15.93	114,315	-0.03(-0.17%)
Jan 12, 2026	15.89	16.00	15.76	15.95	167,019	+0.11(+0.70%)
Jan 09, 2026	15.76	15.87	15.73	15.84	143,857	+0.08(+0.52%)
Jan 08, 2026	15.48	15.83	15.46	15.76	187,186	+0.23(+1.47%)
Jan 07, 2026	15.56	15.63	15.47	15.53	186,802	-0.01(-0.10%)
Jan 06, 2026	15.32	15.55	15.27	15.55	195,488	+0.22(+1.45%)
Jan 05, 2026	15.31	15.44	15.27	15.32	183,468	-0.01(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.