Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	40.96	41.09	40.50	40.80	70,357	-0.11(-0.27%)
Nov 26, 2025	40.77	41.52	40.70	40.91	213,252	+0.00(+0.00%)
Nov 25, 2025	40.80	41.39	40.56	40.91	174,329	+0.41(+1.01%)
Nov 24, 2025	40.48	41.08	40.00	40.50	119,228	-0.17(-0.42%)
Nov 21, 2025	40.59	41.28	40.42	40.67	119,121	+0.09(+0.22%)
Nov 20, 2025	40.41	40.88	40.08	40.58	112,046	+0.23(+0.57%)
Nov 19, 2025	41.15	42.10	40.15	40.35	99,858	-0.80(-1.94%)
Nov 18, 2025	41.37	41.75	41.07	41.15	106,628	-0.22(-0.53%)
Nov 17, 2025	41.76	41.90	41.31	41.37	80,546	-0.20(-0.48%)
Nov 14, 2025	41.35	41.64	40.74	41.57	100,251	+0.18(+0.43%)
Nov 13, 2025	40.97	41.41	40.78	41.39	110,134	+0.20(+0.49%)
Nov 12, 2025	40.90	41.46	40.87	41.19	143,378	+0.13(+0.32%)
Nov 11, 2025	40.79	41.30	40.59	41.06	102,188	+0.15(+0.37%)
Nov 10, 2025	40.55	41.14	40.20	40.91	104,577	+0.41(+1.01%)
Nov 07, 2025	40.16	41.06	39.79	40.50	150,892	+0.44(+1.10%)
Nov 06, 2025	40.12	40.66	39.98	40.06	161,447	-0.05(-0.12%)
Nov 05, 2025	40.14	40.92	40.01	40.11	131,582	-0.03(-0.07%)
Nov 04, 2025	39.60	40.33	39.41	40.14	135,174	+0.33(+0.83%)
Nov 03, 2025	40.25	40.25	39.16	39.81	154,197	-0.27(-0.67%)
Oct 31, 2025	39.59	40.32	39.38	40.08	180,874	+0.14(+0.35%)
Oct 30, 2025	39.97	41.05	39.09	39.94	200,151	+0.21(+0.53%)
Oct 29, 2025	40.22	40.78	39.63	39.73	133,673	-0.87(-2.14%)
Oct 28, 2025	41.02	41.02	40.55	40.60	104,462	-0.59(-1.43%)
Oct 27, 2025	41.44	41.52	41.00	41.19	96,950	-0.26(-0.63%)
Oct 24, 2025	42.04	42.04	41.30	41.45	83,619	-0.46(-1.10%)
Oct 23, 2025	42.12	42.12	41.56	41.91	120,104	-0.23(-0.55%)
Oct 22, 2025	41.89	42.21	41.55	42.14	92,441	+0.38(+0.91%)
Oct 21, 2025	41.78	42.03	41.04	41.76	114,100	-0.02(-0.05%)
Oct 20, 2025	41.01	41.83	40.82	41.78	117,998	+0.78(+1.90%)
Oct 17, 2025	40.62	41.09	40.54	41.00	126,114	+0.52(+1.28%)
Oct 16, 2025	41.02	41.14	40.03	40.48	150,713	-0.81(-1.96%)
Oct 15, 2025	42.15	42.15	41.00	41.29	93,621	-0.86(-2.04%)
Oct 14, 2025	41.28	42.22	41.25	42.15	130,118	+0.85(+2.06%)
Oct 13, 2025	41.01	41.33	40.17	41.30	222,705	+0.40(+0.98%)
Oct 10, 2025	40.99	41.45	40.70	40.90	123,645	-0.05(-0.12%)
Oct 09, 2025	41.87	42.06	40.80	40.95	130,926	-0.98(-2.34%)
Oct 08, 2025	42.13	42.36	41.72	41.93	113,677	-0.18(-0.43%)
Oct 07, 2025	42.17	42.63	42.09	42.11	114,358	-0.03(-0.07%)
Oct 06, 2025	43.16	43.45	42.00	42.14	166,196	-0.99(-2.30%)
Oct 03, 2025	43.09	43.73	42.98	43.13	137,905	+0.13(+0.30%)
Oct 02, 2025	43.13	43.72	42.89	43.00	185,933	-0.29(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.