Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	40.37	40.66	39.46	39.51	666,062	-1.19(-2.92%)
Dec 26, 2024	39.99	41.23	39.57	40.70	928,165	+0.58(+1.45%)
Dec 24, 2024	39.00	40.34	38.35	40.12	544,951	+1.03(+2.63%)
Dec 23, 2024	39.00	39.22	38.25	39.09	1,051,074	+0.18(+0.46%)
Dec 20, 2024	39.51	40.48	38.80	38.91	1,821,880	-1.19(-2.97%)
Dec 19, 2024	40.98	41.62	39.83	40.10	856,911	-0.32(-0.79%)
Dec 18, 2024	42.00	42.53	40.26	40.42	1,056,100	-1.54(-3.67%)
Dec 17, 2024	42.54	42.75	41.56	41.96	912,785	-0.38(-0.90%)
Dec 16, 2024	44.88	44.91	41.90	42.34	1,748,351	-2.45(-5.47%)
Dec 13, 2024	46.77	47.06	44.26	44.79	1,110,747	-2.25(-4.78%)
Dec 12, 2024	46.76	47.37	46.07	47.04	919,988	+0.03(+0.06%)
Dec 11, 2024	47.78	48.06	46.84	47.01	1,284,969	-0.84(-1.76%)
Dec 10, 2024	49.96	50.12	47.59	47.85	996,542	-2.45(-4.87%)
Dec 09, 2024	49.66	50.85	49.24	50.30	829,491	+1.55(+3.18%)
Dec 06, 2024	50.44	50.54	48.29	48.75	893,421	-1.38(-2.75%)
Dec 05, 2024	47.70	50.59	47.70	50.13	1,038,840	+2.11(+4.39%)
Dec 04, 2024	48.62	49.05	47.54	48.02	852,908	-0.60(-1.23%)
Dec 03, 2024	48.83	49.22	47.57	48.62	926,638	-0.92(-1.86%)
Dec 02, 2024	49.82	50.42	48.80	49.54	1,424,834	-0.29(-0.58%)
Nov 29, 2024	50.11	50.24	49.72	49.83	529,904	+0.07(+0.14%)
Nov 27, 2024	49.57	51.02	49.57	49.76	732,870	+0.52(+1.06%)
Nov 26, 2024	49.53	49.53	48.06	49.24	865,660	-0.77(-1.54%)
Nov 25, 2024	49.91	50.43	48.71	50.01	1,276,886	+0.09(+0.18%)
Nov 22, 2024	47.65	50.17	47.51	49.92	1,184,884	+2.06(+4.30%)
Nov 21, 2024	47.43	48.19	46.75	47.86	780,300	+0.55(+1.16%)
Nov 20, 2024	46.88	48.19	46.40	47.31	1,092,657	+0.16(+0.34%)
Nov 19, 2024	47.64	47.90	46.58	47.15	1,027,873	-0.70(-1.46%)
Nov 18, 2024	47.32	48.04	47.19	47.85	1,325,749	+0.99(+2.11%)
Nov 15, 2024	49.29	49.29	46.17	46.86	1,186,010	-1.80(-3.70%)
Nov 14, 2024	49.16	50.42	47.01	48.66	2,331,811	-1.63(-3.25%)
Nov 13, 2024	50.89	50.98	49.36	50.30	1,217,337	-0.19(-0.37%)
Nov 12, 2024	52.07	52.51	49.96	50.48	1,075,763	-2.38(-4.50%)
Nov 11, 2024	54.55	54.90	52.68	52.86	2,147,239	-1.69(-3.10%)
Nov 08, 2024	54.59	55.68	54.15	54.55	1,205,371	-0.44(-0.79%)
Nov 07, 2024	58.51	58.51	53.98	54.99	1,850,766	-2.65(-4.60%)
Nov 06, 2024	58.06	60.16	57.45	57.64	2,283,153	+0.93(+1.64%)
Nov 05, 2024	55.63	57.12	55.36	56.71	1,172,793	+1.12(+2.01%)
Nov 04, 2024	55.25	56.64	54.65	55.59	1,268,016	+0.87(+1.59%)
Nov 01, 2024	52.63	55.84	52.03	54.72	1,687,915	+2.84(+5.48%)
Oct 31, 2024	51.33	52.80	51.28	51.88	726,228	+0.93(+1.83%)
Oct 30, 2024	51.61	52.35	50.81	50.95	538,293	-0.90(-1.74%)
Oct 29, 2024	52.22	52.85	51.77	51.85	326,168	-0.71(-1.36%)
Oct 28, 2024	51.29	53.44	50.93	52.56	685,711	+2.04(+4.04%)
Oct 25, 2024	50.78	51.53	49.74	50.52	626,400	+0.29(+0.57%)
Oct 24, 2024	51.03	51.33	49.87	50.24	698,640	-0.83(-1.63%)
Oct 23, 2024	51.60	52.12	50.76	51.07	833,202	-0.44(-0.85%)
Oct 22, 2024	53.53	53.53	51.23	51.50	951,995	-2.44(-4.52%)
Oct 21, 2024	54.01	54.42	53.18	53.94	765,805	-0.09(-0.16%)
Oct 18, 2024	54.59	54.68	52.77	54.03	1,022,488	-0.43(-0.78%)
Oct 17, 2024	53.16	54.56	52.74	54.46	895,083	+1.23(+2.31%)
Oct 16, 2024	51.39	53.38	50.87	53.23	803,728	+2.10(+4.11%)
Oct 15, 2024	48.79	51.66	48.79	51.13	1,036,462	+2.07(+4.22%)
Oct 14, 2024	50.04	50.04	48.41	49.06	840,868	-0.98(-1.96%)
Oct 11, 2024	49.13	50.31	48.87	50.04	1,839,961	+0.91(+1.85%)
Oct 10, 2024	47.73	49.27	47.20	49.13	907,213	+1.36(+2.84%)
Oct 09, 2024	48.59	49.67	47.63	47.77	916,928	-0.80(-1.65%)
Oct 08, 2024	48.62	48.96	47.80	48.57	857,008	-0.29(-0.59%)
Oct 07, 2024	51.32	51.32	48.16	48.86	1,294,577	-2.46(-4.79%)
Oct 04, 2024	52.08	52.49	51.29	51.32	585,156	-0.72(-1.39%)
Oct 03, 2024	51.38	52.19	50.60	52.04	540,595	+0.16(+0.31%)
Oct 02, 2024	52.36	52.36	51.05	51.88	949,022	-0.73(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.