Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	20.74	21.47	20.74	21.41	26,998	+0.75(+3.63%)
Nov 26, 2025	20.11	20.88	20.11	20.66	60,858	+0.70(+3.51%)
Nov 25, 2025	20.13	20.13	19.89	19.96	30,108	-0.17(-0.84%)
Nov 24, 2025	19.88	20.50	19.88	20.13	24,994	+0.46(+2.34%)
Nov 21, 2025	19.37	20.15	19.22	19.67	42,336	+0.30(+1.55%)
Nov 20, 2025	19.54	19.88	19.04	19.37	32,564	+0.33(+1.73%)
Nov 19, 2025	19.10	19.13	18.82	19.04	23,894	+0.30(+1.60%)
Nov 18, 2025	19.09	19.37	18.69	18.74	21,535	-0.34(-1.78%)
Nov 17, 2025	20.38	20.68	19.08	19.08	27,371	-1.29(-6.33%)
Nov 14, 2025	20.05	20.42	19.87	20.37	31,238	+0.32(+1.57%)
Nov 13, 2025	19.93	20.31	19.93	20.05	18,156	+0.19(+0.95%)
Nov 12, 2025	19.63	20.02	19.58	19.87	19,340	+0.39(+1.99%)
Nov 11, 2025	19.88	20.62	19.25	19.48	12,568	-0.24(-1.21%)
Nov 10, 2025	19.57	20.08	19.28	19.72	26,150	+0.51(+2.64%)
Nov 07, 2025	18.89	19.47	18.76	19.21	17,382	+0.14(+0.73%)
Nov 06, 2025	18.78	19.31	17.95	19.07	106,087	-1.87(-8.92%)
Nov 05, 2025	19.54	21.03	19.30	20.94	72,953	+1.15(+5.83%)
Nov 04, 2025	20.65	20.65	19.50	19.79	29,437	-0.52(-2.55%)
Nov 03, 2025	20.56	20.82	20.13	20.30	14,832	-0.20(-0.97%)
Oct 31, 2025	20.32	21.09	20.27	20.50	11,954	+0.14(+0.68%)
Oct 30, 2025	20.27	20.67	20.16	20.36	37,198	+0.04(+0.20%)
Oct 29, 2025	20.72	21.13	20.08	20.32	31,463	-0.27(-1.30%)
Oct 28, 2025	20.34	20.85	19.88	20.59	24,338	+0.25(+1.22%)
Oct 27, 2025	20.56	20.72	20.31	20.34	26,850	-0.04(-0.20%)
Oct 24, 2025	20.96	21.24	20.17	20.38	13,895	-0.36(-1.72%)
Oct 23, 2025	20.41	20.82	20.40	20.74	17,729	+0.27(+1.31%)
Oct 22, 2025	20.42	20.75	20.21	20.47	16,959	-0.07(-0.34%)
Oct 21, 2025	20.64	21.37	20.54	20.54	23,027	-0.08(-0.39%)
Oct 20, 2025	20.51	20.66	20.37	20.62	13,744	+0.54(+2.67%)
Oct 17, 2025	20.04	20.41	19.93	20.08	18,137	-0.11(-0.54%)
Oct 16, 2025	20.47	20.62	20.05	20.19	13,129	-0.28(-1.36%)
Oct 15, 2025	20.46	20.90	20.27	20.47	18,816	+0.38(+1.88%)
Oct 14, 2025	19.47	20.39	19.47	20.09	14,484	+0.36(+1.81%)
Oct 13, 2025	19.56	20.07	19.47	19.74	16,565	+0.53(+2.74%)
Oct 10, 2025	19.93	20.30	18.93	19.21	28,006	-0.73(-3.64%)
Oct 09, 2025	20.09	20.23	19.93	19.94	17,442	-0.37(-1.81%)
Oct 08, 2025	20.04	20.55		20.30	18,267	+0.32(+1.59%)
Oct 07, 2025	20.70	20.83	19.93	19.99	33,073	-0.61(-2.94%)
Oct 06, 2025	21.25	21.25	20.53	20.59	21,883	-0.16(-0.77%)
Oct 03, 2025	20.92	21.31	20.69	20.75	9,666	-0.11(-0.52%)
Oct 02, 2025	21.18	21.21	20.82	20.86	15,129	-0.38(-1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.