Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	39.26	39.50	39.00	39.16	9,563	+0.38(+0.99%)
Mar 30, 2026	38.86	38.86	38.40	38.77	29,656	+0.28(+0.74%)
Mar 27, 2026	38.36	38.62	38.20	38.49	16,408	-0.10(-0.26%)
Mar 26, 2026	38.34	38.68	38.23	38.59	16,938	-0.01(-0.03%)
Mar 25, 2026	39.00	39.14	38.34	38.60	19,487	+0.09(+0.23%)
Mar 24, 2026	37.97	38.63	37.97	38.51	27,254	+0.43(+1.13%)
Mar 23, 2026	38.12	38.70	37.76	38.08	34,609	+0.91(+2.45%)
Mar 20, 2026	38.04	38.07	37.02	37.17	76,705	-0.79(-2.08%)
Mar 19, 2026	37.11	38.49	37.01	37.96	16,299	+0.72(+1.93%)
Mar 18, 2026	37.99	38.00	37.10	37.24	20,063	-0.67(-1.77%)
Mar 17, 2026	38.78	38.78	37.77	37.91	18,376	-0.01(-0.03%)
Mar 16, 2026	37.94	39.30	37.75	37.92	49,368	+0.47(+1.26%)
Mar 13, 2026	38.00	38.25	37.20	37.45	27,301	+0.05(+0.13%)
Mar 12, 2026	36.80	38.10	36.55	37.40	20,956	+0.07(+0.19%)
Mar 11, 2026	37.90	38.23	37.25	37.33	16,662	-0.64(-1.69%)
Mar 10, 2026	37.41	38.40	37.16	37.97	28,735	+0.36(+0.96%)
Mar 09, 2026	36.78	37.98	36.35	37.61	17,039	+0.15(+0.40%)
Mar 06, 2026	36.81	37.61	36.60	37.46	19,563	-0.26(-0.69%)
Mar 05, 2026	38.20	38.72	37.51	37.72	21,860	-0.69(-1.80%)
Mar 04, 2026	38.47	38.75	38.15	38.41	28,902	+0.05(+0.13%)
Mar 03, 2026	37.99	38.51	37.50	38.36	20,331	-0.13(-0.34%)
Mar 02, 2026	38.02	38.64	38.02	38.49	18,598	+0.28(+0.73%)
Feb 27, 2026	39.10	39.45	38.21	38.21	20,763	-1.24(-3.14%)
Feb 26, 2026	39.70	40.01	39.40	39.45	14,308	+0.14(+0.36%)
Feb 25, 2026	38.64	39.45	38.64	39.31	25,605	+0.92(+2.40%)
Feb 24, 2026	38.29	38.52	37.63	38.39	18,494	+0.23(+0.60%)
Feb 23, 2026	39.40	39.80	38.01	38.16	17,448	-1.35(-3.42%)
Feb 20, 2026	39.13	39.80	39.01	39.51	12,173	+0.21(+0.53%)
Feb 19, 2026	39.34	39.57	38.67	39.30	13,228	-0.28(-0.71%)
Feb 18, 2026	39.92	40.74	39.57	39.58	18,461	-0.40(-1.00%)
Feb 17, 2026	38.85	40.10	38.85	39.98	20,918	+0.76(+1.94%)
Feb 13, 2026	38.68	39.48	38.68	39.22	30,744	+0.72(+1.87%)
Feb 12, 2026	38.97	38.97	38.10	38.50	14,433	-0.20(-0.52%)
Feb 11, 2026	39.18	39.18	38.65	38.70	14,371	-0.16(-0.41%)
Feb 10, 2026	38.89	39.16	38.70	38.86	25,946	+0.25(+0.65%)
Feb 09, 2026	38.80	39.46	38.30	38.61	15,149	+0.00(+0.00%)
Feb 06, 2026	37.97	38.76	37.90	38.61	41,472	+1.10(+2.93%)
Feb 05, 2026	36.93	37.85	36.93	37.51	42,001	+0.36(+0.97%)
Feb 04, 2026	37.18	38.27	37.05	37.15	75,983	+0.17(+0.46%)
Feb 03, 2026	37.17	38.47	36.73	36.98	57,302	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.