Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	13.59	13.63	13.49	13.59	94,179	-0.01(-0.07%)
Nov 26, 2025	13.51	13.63	13.45	13.60	193,799	+0.03(+0.22%)
Nov 25, 2025	13.36	13.69	13.21	13.57	252,932	+0.27(+2.03%)
Nov 24, 2025	13.28	13.53	13.16	13.30	268,463	+0.01(+0.08%)
Nov 21, 2025	12.84	13.44	12.84	13.29	218,240	+0.39(+3.02%)
Nov 20, 2025	12.99	13.23	12.85	12.90	170,995	+0.04(+0.31%)
Nov 19, 2025	12.84	13.05	12.83	12.86	127,974	+0.00(+0.00%)
Nov 18, 2025	12.94	12.99	12.81	12.86	102,428	-0.07(-0.54%)
Nov 17, 2025	13.30	13.32	12.90	12.93	194,442	-0.36(-2.71%)
Nov 14, 2025	13.25	13.32	13.02	13.29	112,803	+0.00(+0.00%)
Nov 13, 2025	13.36	13.48	13.23	13.29	198,353	-0.08(-0.60%)
Nov 12, 2025	13.36	13.51	13.30	13.37	206,612	+0.01(+0.07%)
Nov 11, 2025	13.30	13.38	13.24	13.36	137,127	+0.06(+0.45%)
Nov 10, 2025	13.23	13.35	13.11	13.30	153,599	+0.16(+1.22%)
Nov 07, 2025	13.31	13.32	13.04	13.14	312,577	-0.16(-1.20%)
Nov 06, 2025	13.25	13.39	13.13	13.30	192,900	+0.06(+0.45%)
Nov 05, 2025	13.20	13.26	12.90	13.24	153,172	+0.23(+1.77%)
Nov 04, 2025	12.94	13.13	12.92	13.01	174,309	-0.04(-0.31%)
Nov 03, 2025	12.92	13.10	12.90	13.05	267,742	+0.07(+0.54%)
Oct 31, 2025	12.98	13.11	12.87	12.98	234,822	-0.08(-0.61%)
Oct 30, 2025	12.93	13.16	12.92	13.06	277,833	+0.12(+0.93%)
Oct 29, 2025	13.52	13.55	12.81	12.94	317,781	-0.58(-4.29%)
Oct 28, 2025	13.39	13.55	13.22	13.52	260,845	+0.11(+0.82%)
Oct 27, 2025	13.60	13.75	13.40	13.41	268,734	-0.19(-1.40%)
Oct 24, 2025	13.60	13.79	13.45	13.60	370,040	+0.18(+1.34%)
Oct 23, 2025	13.30	13.54	13.12	13.42	207,129	+0.14(+1.05%)
Oct 22, 2025	13.84	13.93	13.16	13.28	461,250	-0.65(-4.67%)
Oct 21, 2025	13.88	14.04	13.80	13.93	151,878	+0.02(+0.14%)
Oct 20, 2025	13.87	13.96	13.67	13.91	84,251	+0.16(+1.16%)
Oct 17, 2025	13.67	13.92	13.56	13.75	107,817	+0.16(+1.18%)
Oct 16, 2025	14.22	14.22	13.47	13.59	102,025	-0.72(-5.03%)
Oct 15, 2025	14.35	14.40	14.20	14.31	86,533	+0.04(+0.28%)
Oct 14, 2025	13.72	14.31	13.71	14.27	66,902	+0.40(+2.88%)
Oct 13, 2025	13.90	13.90	13.69	13.87	71,774	+0.14(+1.02%)
Oct 10, 2025	13.98	14.20	13.71	13.73	91,521	-0.28(-2.00%)
Oct 09, 2025	14.10	14.27	13.95	14.01	63,090	-0.15(-1.06%)
Oct 08, 2025	14.21	14.23	14.11	14.16	49,692	-0.04(-0.28%)
Oct 07, 2025	14.26	14.47	14.19	14.20	113,491	-0.11(-0.77%)
Oct 06, 2025	14.35	14.50	14.19	14.31	98,435	+0.04(+0.28%)
Oct 03, 2025	14.15	14.41	14.15	14.27	72,265	+0.10(+0.71%)
Oct 02, 2025	14.21	14.51	14.07	14.17	100,052	-0.09(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.