Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	352.52	355.54	343.28	353.86	1,517,953	+1.91(+0.54%)
Mar 30, 2026	345.74	354.03	341.43	351.95	1,299,097	+7.53(+2.19%)
Mar 27, 2026	349.89	351.59	343.87	344.42	1,246,696	-6.65(-1.89%)
Mar 26, 2026	346.98	356.50	344.27	351.07	1,197,828	+4.35(+1.25%)
Mar 25, 2026	348.82	351.86	340.41	346.72	994,473	+0.79(+0.23%)
Mar 24, 2026	350.59	351.33	343.36	345.93	1,416,501	-7.55(-2.14%)
Mar 23, 2026	354.90	356.82	351.85	353.48	1,478,892	-0.20(-0.06%)
Mar 20, 2026	352.10	355.77	349.23	353.68	2,933,725	+0.42(+0.12%)
Mar 19, 2026	352.14	359.53	351.57	353.26	1,611,805	+2.47(+0.70%)
Mar 18, 2026	350.40	353.96	348.06	350.79	1,337,189	-2.10(-0.60%)
Mar 17, 2026	353.55	360.00	350.52	352.89	845,681	+0.69(+0.20%)
Mar 16, 2026	350.67	353.54	349.08	352.20	989,349	+1.20(+0.34%)
Mar 13, 2026	349.83	353.28	346.13	351.00	1,487,532	+4.22(+1.22%)
Mar 12, 2026	352.46	357.11	346.44	346.78	1,494,917	-5.47(-1.55%)
Mar 11, 2026	356.55	360.00	348.56	352.25	1,171,656	-1.62(-0.46%)
Mar 10, 2026	362.51	364.39	349.43	353.87	1,247,137	-9.19(-2.53%)
Mar 09, 2026	363.79	365.77	358.88	363.06	1,326,343	-4.44(-1.21%)
Mar 06, 2026	365.71	368.37	358.60	367.50	1,621,079	+1.48(+0.40%)
Mar 05, 2026	362.00	369.27	360.03	366.02	1,527,156	+4.75(+1.31%)
Mar 04, 2026	356.46	366.44	354.06	361.27	1,612,747	+5.27(+1.48%)
Mar 03, 2026	348.56	357.81	346.50	356.00	1,293,425	+2.07(+0.58%)
Mar 02, 2026	348.00	356.03	346.51	353.93	1,372,350	+4.20(+1.20%)
Feb 27, 2026	348.79	349.96	345.00	349.73	1,344,540	-2.42(-0.69%)
Feb 26, 2026	346.14	354.64	345.39	352.15	1,835,539	+7.91(+2.30%)
Feb 25, 2026	337.89	344.79	336.03	344.24	1,560,408	+6.54(+1.94%)
Feb 24, 2026	335.82	341.42	333.98	337.70	1,565,365	+2.00(+0.60%)
Feb 23, 2026	334.93	337.09	329.81	335.70	2,223,100	-0.09(-0.03%)
Feb 20, 2026	330.26	337.62	330.26	335.79	2,482,720	+3.79(+1.14%)
Feb 19, 2026	329.49	335.00	328.29	332.00	1,753,285	+4.40(+1.34%)
Feb 18, 2026	316.80	328.80	313.74	327.60	2,136,196	+12.07(+3.83%)
Feb 17, 2026	321.72	323.39	313.07	315.53	1,808,464	-5.88(-1.83%)
Feb 13, 2026	319.85	325.61	318.01	321.41	1,640,578	+1.59(+0.50%)
Feb 12, 2026	334.47	335.01	317.67	319.82	2,735,655	-13.98(-4.19%)
Feb 11, 2026	347.20	347.64	331.22	333.80	2,433,622	-15.04(-4.31%)
Feb 10, 2026	350.46	354.97	345.25	348.84	1,776,040	-2.87(-0.82%)
Feb 09, 2026	357.21	358.48	349.02	351.71	1,966,120	-10.71(-2.96%)
Feb 06, 2026	353.46	363.54	351.00	362.42	1,945,709	+11.42(+3.25%)
Feb 05, 2026	358.86	365.21	349.57	351.00	2,826,817	-8.71(-2.42%)
Feb 04, 2026	346.14	361.16	346.14	359.71	2,805,517	+10.89(+3.12%)
Feb 03, 2026	362.80	364.37	343.92	348.82	3,248,497	-23.79(-6.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.