Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	54.02	54.83	53.16	53.81	1,894,483	-0.37(-0.68%)
Mar 30, 2026	54.74	55.35	53.80	54.18	1,539,756	-0.16(-0.29%)
Mar 27, 2026	54.27	54.82	54.03	54.34	954,028	+0.09(+0.17%)
Mar 26, 2026	54.30	54.67	53.98	54.25	469,773	-0.16(-0.29%)
Mar 25, 2026	53.57	54.49	53.35	54.41	1,267,584	+0.78(+1.45%)
Mar 24, 2026	53.33	54.63	52.98	53.63	880,168	+0.30(+0.56%)
Mar 23, 2026	52.94	53.58	52.64	53.33	855,150	-0.42(-0.78%)
Mar 20, 2026	53.65	54.45	53.38	53.75	2,381,545	+0.12(+0.22%)
Mar 19, 2026	53.23	53.98	53.04	53.63	2,279,117	+0.31(+0.58%)
Mar 18, 2026	53.58	53.79	52.87	53.32	814,112	-0.28(-0.52%)
Mar 17, 2026	54.09	54.60	53.52	53.60	4,624,846	-0.44(-0.81%)
Mar 16, 2026	53.30	54.09	52.88	54.04	797,751	-0.01(-0.02%)
Mar 13, 2026	53.81	54.26	53.60	54.05	946,886	+0.29(+0.54%)
Mar 12, 2026	53.71	54.46	53.75	53.76	1,804,147	+0.26(+0.49%)
Mar 11, 2026	53.12	53.77	52.79	53.50	1,464,000	+0.37(+0.70%)
Mar 10, 2026	52.61	53.16	52.16	53.13	4,802,208	+0.13(+0.25%)
Mar 09, 2026	52.61	53.44	51.90	53.00	1,500,735	+0.59(+1.13%)
Mar 06, 2026	53.05	53.41	52.09	52.41	1,776,160	-0.61(-1.15%)
Mar 05, 2026	52.43	53.03	51.80	53.02	834,972	+0.65(+1.24%)
Mar 04, 2026	52.08	52.39	51.46	52.37	1,072,657	+0.00(+0.00%)
Mar 03, 2026	52.00	52.97	51.80	52.37	1,298,827	-0.24(-0.46%)
Mar 02, 2026	53.00	53.97	52.35	52.61	1,694,220	+0.55(+1.06%)
Feb 27, 2026	51.21	52.14	50.81	52.06	3,293,431	+0.89(+1.74%)
Feb 26, 2026	50.89	51.49	50.89	51.17	835,313	+0.11(+0.22%)
Feb 25, 2026	51.58	51.99	50.42	51.06	868,598	-1.02(-1.96%)
Feb 24, 2026	51.98	52.15	51.53	52.08	978,155	+0.25(+0.48%)
Feb 23, 2026	51.24	52.02	51.02	51.83	697,867	+0.79(+1.55%)
Feb 20, 2026	51.37	51.75	50.91	51.04	1,572,281	-0.53(-1.03%)
Feb 19, 2026	52.15	52.66	51.36	51.57	730,718	-0.28(-0.54%)
Feb 18, 2026	51.37	51.99	51.01	51.85	852,141	+0.60(+1.17%)
Feb 17, 2026	51.75	51.85	50.79	51.25	1,876,509	-0.60(-1.16%)
Feb 13, 2026				51.85	0	+0.82(+1.61%)
Feb 12, 2026	49.22	51.19	49.11	51.03	2,595,486	+1.95(+3.97%)
Feb 11, 2026	48.39	49.21	48.20	49.08	1,159,434	+0.98(+2.04%)
Feb 10, 2026	48.45	48.55	47.86	48.10	631,343	-0.22(-0.46%)
Feb 09, 2026	49.11	49.13	48.15	48.32	968,411	-0.85(-1.73%)
Feb 06, 2026	47.84	49.19	47.60	49.17	1,119,665	+1.46(+3.06%)
Feb 05, 2026	47.01	48.04	46.81	47.71	866,598	+0.50(+1.06%)
Feb 04, 2026	46.33	47.40	46.20	47.21	959,648	+0.91(+1.97%)
Feb 03, 2026	45.67	46.51	45.50	46.30	651,834	+0.78(+1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.