Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	20.53	20.72	19.82	20.36	671,240	-0.17(-0.83%)
Dec 01, 2025	21.24	21.43	20.41	20.53	681,241	-0.56(-2.66%)
Nov 28, 2025	20.73	21.10	20.24	21.09	552,080	+0.86(+4.25%)
Nov 27, 2025	20.26	20.27	20.01	20.23	98,800	-0.03(-0.15%)
Nov 26, 2025	19.83	20.37	19.54	20.26	744,815	+0.74(+3.79%)
Nov 25, 2025	19.70	19.90	19.44	19.52	482,032	-0.16(-0.81%)
Nov 24, 2025	18.92	19.69	18.92	19.68	597,417	+0.88(+4.68%)
Nov 21, 2025	18.45	19.02	18.39	18.80	566,196	+0.33(+1.79%)
Nov 20, 2025	19.27	19.63	18.46	18.47	684,788	-0.67(-3.50%)
Nov 19, 2025	19.04	19.39	18.59	19.14	617,583	+0.46(+2.46%)
Nov 18, 2025	19.00	19.00	18.31	18.68	623,619	+0.02(+0.11%)
Nov 17, 2025	18.79	18.99	18.47	18.66	767,937	-0.27(-1.43%)
Nov 14, 2025	18.32	19.07	18.21	18.93	484,882	-0.29(-1.51%)
Nov 13, 2025	20.16	20.28	18.97	19.22	726,611	-0.90(-4.47%)
Nov 12, 2025	19.49	20.35	19.30	20.12	983,192	+0.69(+3.55%)
Nov 11, 2025	19.30	19.49	18.97	19.43	382,554	+0.13(+0.67%)
Nov 10, 2025	19.90	20.29	19.20	19.30	1,065,011	+0.90(+4.89%)
Nov 07, 2025	18.18	18.43	17.98	18.40	437,572	+0.31(+1.71%)
Nov 06, 2025	18.36	18.64	18.05	18.09	430,263	+0.01(+0.06%)
Nov 05, 2025	17.80	18.20	17.62	18.08	422,388	+0.64(+3.67%)
Nov 04, 2025	17.76	18.01	17.44	17.44	464,314	-0.86(-4.70%)
Nov 03, 2025	18.65	19.08	18.29	18.30	822,987	-0.35(-1.88%)
Oct 31, 2025	18.36	18.69	18.30	18.65	864,310	+0.37(+2.02%)
Oct 30, 2025	17.75	18.36	17.67	18.28	751,285	+0.43(+2.41%)
Oct 29, 2025	18.03	18.32	17.74	17.85	941,882	+0.19(+1.08%)
Oct 28, 2025	16.88	17.91	16.56	17.66	956,064	+0.55(+3.21%)
Oct 27, 2025	17.53	18.05	16.79	17.11	1,434,772	-1.06(-5.83%)
Oct 24, 2025	18.15	18.42	17.85	18.17	738,816	-0.02(-0.11%)
Oct 23, 2025	18.38	18.43	18.13	18.19	532,400	+0.17(+0.94%)
Oct 22, 2025	17.37	18.07	17.24	18.02	622,486	+0.22(+1.24%)
Oct 21, 2025	18.27	18.28	17.37	17.80	1,079,944	-1.81(-9.23%)
Oct 20, 2025	19.67	19.98	19.40	19.61	771,868	+0.56(+2.94%)
Oct 17, 2025	20.63	20.69	18.70	19.05	1,678,400	-2.21(-10.40%)
Oct 16, 2025	20.68	21.28	20.38	21.26	1,108,395	+1.01(+4.99%)
Oct 15, 2025	20.25	20.57	20.04	20.25	873,170	+0.42(+2.12%)
Oct 14, 2025	19.43	19.97	19.40	19.83	1,583,465	+0.76(+3.99%)
Oct 10, 2025				19.07	0	-0.20(-1.04%)
Oct 09, 2025	19.49	19.72	18.81	19.27	1,263,922	-0.20(-1.03%)
Oct 08, 2025	18.00	19.64		19.47	1,706,543	+1.91(+10.88%)
Oct 07, 2025	17.99	17.99	17.54	17.56	1,011,432	-0.21(-1.18%)
Oct 06, 2025	17.85	18.28	17.76	17.77	604,413	+0.08(+0.45%)
Oct 03, 2025	17.75	17.89	17.52	17.69	741,263	+0.10(+0.57%)
Oct 02, 2025	17.77	17.96	17.05	17.59	989,328	+0.01(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.