(TSX:CFRT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 2,800 | +0.01(+0.05%) |
| Sep 24, 2025 | 20.68 | 0 | -0.08(-0.39%) | |||
| Sep 23, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 900 | +0.00(+0.00%) |
| Sep 17, 2025 | 20.76 | 0 | -0.07(-0.34%) | |||
| Sep 16, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 100 | +0.08(+0.39%) |
| Sep 12, 2025 | 20.75 | 0 | -0.06(-0.29%) | |||
| Aug 14, 2025 | 20.81 | 0 | +0.03(+0.14%) | |||
| Aug 06, 2025 | 20.78 | 0 | +0.01(+0.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.