Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1150	0.1150	0.1150	0.1150	48,000	+0.00(+0.00%)
Dec 04, 2025	0.1150	0.1150	0.1150	0.1150	11,100	-0.00(-4.17%)
Dec 03, 2025	0.1200	0.1200	0.1200	0.1200	66,500	+0.00(+0.00%)
Dec 02, 2025	0.1200	0.1200	0.1150	0.1200	38,000	+0.00(+0.00%)
Dec 01, 2025	0.1250	0.1250	0.1200	0.1200	121,500	-0.01(-4.00%)
Nov 28, 2025	0.1200	0.1280	0.1200	0.1250	107,000	+0.00(+0.00%)
Nov 27, 2025	0.1250	0.1250	0.1250	0.1250	58,500	-0.01(-3.85%)
Nov 26, 2025	0.1250	0.1350	0.1250	0.1300	62,000	+0.01(+8.33%)
Nov 25, 2025	0.1250	0.1250	0.1200	0.1200	39,000	-0.01(-4.00%)
Nov 24, 2025	0.1300	0.1300	0.1250	0.1250	27,005	-0.01(-7.41%)
Nov 19, 2025				0.1350	0	+0.01(+3.85%)
Nov 18, 2025	0.1300	0.1300	0.1300	0.1300	2,000	+0.01(+8.33%)
Nov 17, 2025	0.1200	0.1200	0.1200	0.1200	7,500	-0.01(-4.00%)
Nov 14, 2025	0.1200	0.1250	0.1150	0.1250	68,288	+0.00(+0.00%)
Nov 13, 2025	0.1350	0.1350	0.1250	0.1250	40,100	-0.01(-7.41%)
Nov 12, 2025	0.1300	0.1350	0.1200	0.1350	66,164	+0.01(+8.00%)
Nov 11, 2025	0.1250	0.1250	0.1250	0.1250	4,400	+0.00(+0.00%)
Nov 10, 2025	0.1300	0.1350	0.1250	0.1250	58,400	+0.00(+0.00%)
Nov 07, 2025	0.1250	0.1250	0.1250	0.1250	31,500	-0.01(-3.85%)
Nov 06, 2025	0.1300	0.1300	0.1300	0.1300	65,001	+0.00(+0.00%)
Nov 05, 2025	0.1350	0.1400	0.1300	0.1300	105,095	+0.00(+0.00%)
Nov 04, 2025	0.1450	0.1450	0.1300	0.1300	134,000	-0.01(-7.14%)
Nov 03, 2025	0.1600	0.1600	0.1400	0.1400	706,016	-0.01(-6.67%)
Oct 31, 2025	0.1500	0.1550	0.1500	0.1500	844,700	+0.01(+7.14%)
Oct 30, 2025	0.1450	0.1450	0.1400	0.1400	168,500	-0.00(-3.45%)
Oct 29, 2025	0.1450	0.1550	0.1450	0.1450	213,380	+0.00(+3.57%)
Oct 28, 2025	0.1400	0.1400	0.1350	0.1400	284,000	+0.00(+0.00%)
Oct 27, 2025	0.1500	0.1500	0.1250	0.1400	340,800	-0.00(-3.45%)
Oct 24, 2025	0.1250	0.1550	0.1250	0.1450	380,749	+0.01(+11.54%)
Oct 23, 2025	0.1200	0.1300	0.1200	0.1300	391,629	+0.01(+13.04%)
Oct 22, 2025	0.1150	0.1150	0.1150	0.1150	20,000	+0.00(+0.00%)
Oct 21, 2025	0.1100	0.1150	0.1100	0.1150	210,750	+0.01(+4.55%)
Oct 20, 2025	0.1100	0.1100	0.1050	0.1100	232,375	+0.01(+4.76%)
Oct 17, 2025	0.1050	0.1050	0.1050	0.1050	134,000	-0.01(-4.55%)
Oct 16, 2025	0.1100	0.1150	0.1100	0.1100	154,500	-0.01(-4.35%)
Oct 15, 2025	0.1100	0.1150	0.1100	0.1150	29,423	+0.00(+0.00%)
Oct 14, 2025	0.1250	0.1250	0.1150	0.1150	383,500	-0.00(-4.17%)
Oct 10, 2025				0.1200	0	+0.01(+14.29%)
Oct 09, 2025	0.1050	0.1050	0.1000	0.1050	113,500	+0.00(+5.00%)
Oct 08, 2025	0.1100	0.1100	0.0950	0.1000	695,500	-0.01(-9.09%)
Oct 07, 2025	0.1100	0.1100	0.1100	0.1100	107,400	+0.01(+4.76%)
Oct 06, 2025	0.1050	0.1050	0.1050	0.1050	88,500	+0.00(+0.00%)
Oct 03, 2025	0.1050	0.1050	0.1050	0.1050	33,500	+0.00(+0.00%)
Oct 02, 2025	0.1050	0.1050	0.1050	0.1050	15,200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.