Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.1100	0.1100	0.1000	0.1000	427,555	-0.01(-9.09%)
Dec 02, 2025	0.1000	0.1100	0.1000	0.1100	2,018,995	+0.01(+10.00%)
Dec 01, 2025	0.1000	0.1000	0.1000	0.1000	123,483	+0.00(+0.00%)
Nov 28, 2025	0.1000	0.1000	0.0950	0.1000	187,637	+0.00(+0.00%)
Nov 27, 2025	0.0950	0.1000	0.0950	0.1000	331,448	+0.01(+5.26%)
Nov 26, 2025	0.1100	0.1100	0.0950	0.0950	433,130	-0.01(-9.52%)
Nov 25, 2025	0.1050	0.1100	0.1000	0.1050	828,037	+0.00(+0.00%)
Nov 24, 2025	0.0800	0.1050	0.0750	0.1050	1,178,508	+0.02(+31.25%)
Nov 21, 2025	0.0800	0.0800	0.0750	0.0800	79,667	+0.00(+0.00%)
Nov 20, 2025	0.0800	0.0800	0.0800	0.0800	54,750	-0.01(-5.88%)
Nov 19, 2025	0.0800	0.0850	0.0750	0.0850	220,798	+0.00(+0.00%)
Nov 18, 2025	0.0850	0.0850	0.0850	0.0850	60,009	+0.00(+0.00%)
Nov 17, 2025	0.0850	0.0850	0.0850	0.0850	15,000	+0.00(+0.00%)
Nov 14, 2025	0.0850	0.0850	0.0850	0.0850	12,764	-0.00(-5.56%)
Nov 13, 2025	0.0850	0.0900	0.0850	0.0900	146,805	+0.00(+5.88%)
Nov 12, 2025	0.0800	0.0850	0.0800	0.0850	266,690	+0.01(+13.33%)
Nov 11, 2025	0.0800	0.0800	0.0700	0.0750	628,850	-0.01(-11.76%)
Nov 10, 2025	0.0850	0.0850	0.0850	0.0850	2,350	+0.00(+0.00%)
Nov 06, 2025				0.0850	5	+0.00(+0.00%)
Nov 05, 2025	0.0850	0.0850	0.0850	0.0850	16,500	+0.01(+6.25%)
Nov 04, 2025	0.0900	0.0900	0.0800	0.0800	106,972	-0.01(-11.11%)
Nov 03, 2025	0.0900	0.0900	0.0900	0.0900	14,667	+0.00(+2.27%)
Oct 31, 2025	0.0850	0.0900	0.0850	0.0880	11,010	-0.00(-2.22%)
Oct 30, 2025	0.0850	0.0900	0.0850	0.0900	19,000	+0.00(+0.00%)
Oct 29, 2025	0.0900	0.0900	0.0900	0.0900	173,700	-0.01(-5.26%)
Oct 27, 2025				0.0950	0	+0.00(+0.00%)
Oct 24, 2025	0.0950	0.0950	0.0950	0.0950	26,000	+0.00(+0.00%)
Oct 23, 2025	0.0950	0.0950	0.0950	0.0950	24,576	+0.00(+0.00%)
Oct 22, 2025	0.0900	0.0950	0.0900	0.0950	81,700	+0.00(+0.00%)
Oct 21, 2025	0.0950	0.1000	0.0900	0.0950	226,420	+0.00(+0.00%)
Oct 20, 2025	0.0850	0.0950	0.0850	0.0950	613,319	+0.01(+11.76%)
Oct 17, 2025	0.0800	0.0850	0.0800	0.0850	163,000	+0.00(+0.00%)
Oct 16, 2025	0.0800	0.0850	0.0800	0.0850	37,450	+0.01(+6.25%)
Oct 15, 2025	0.0850	0.0850	0.0800	0.0800	179,000	+0.00(+0.00%)
Oct 14, 2025	0.0850	0.0850	0.0800	0.0800	65,550	+0.00(+0.00%)
Oct 10, 2025				0.0800	0	+0.00(+0.00%)
Oct 08, 2025				0.0800	620	+0.00(+0.00%)
Oct 07, 2025	0.0800	0.0800	0.0800	0.0800	28,200	+0.00(+0.00%)
Oct 06, 2025	0.0800	0.0800	0.0750	0.0800	361,953	+0.00(+0.00%)
Oct 03, 2025	0.0800	0.0800	0.0800	0.0800	17,222	+0.00(+0.00%)
Oct 02, 2025	0.0800	0.0800	0.0800	0.0800	92,000	+0.01(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.