Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.3800	0.3800	0.3500	0.3500	131,354	-0.04(-9.09%)
Nov 28, 2025	0.3950	0.3950	0.3850	0.3850	47,433	+0.01(+1.32%)
Nov 27, 2025	0.4000	0.4000	0.3700	0.3800	48,296	-0.01(-2.56%)
Nov 26, 2025	0.4000	0.4050	0.3900	0.3900	131,714	-0.01(-1.27%)
Nov 25, 2025	0.4100	0.4100	0.3950	0.3950	87,634	-0.02(-5.95%)
Nov 24, 2025	0.4300	0.4300	0.4100	0.4200	115,523	-0.01(-2.33%)
Nov 21, 2025	0.4200	0.4350	0.4100	0.4300	84,004	+0.01(+2.38%)
Nov 20, 2025	0.4450	0.4450	0.4200	0.4200	186,413	-0.02(-3.45%)
Nov 19, 2025	0.4450	0.4450	0.4350	0.4350	69,946	+0.01(+1.16%)
Nov 18, 2025	0.4550	0.4600	0.4300	0.4300	128,762	-0.03(-5.49%)
Nov 17, 2025	0.4300	0.5100	0.4300	0.4550	349,055	+0.04(+8.33%)
Nov 14, 2025	0.3900	0.4400	0.3850	0.4200	245,419	+0.04(+10.53%)
Nov 13, 2025	0.4000	0.4000	0.3650	0.3800	77,462	-0.02(-3.80%)
Nov 12, 2025	0.4000	0.4000	0.3950	0.3950	16,845	-0.01(-1.25%)
Nov 11, 2025	0.3950	0.4000	0.3900	0.4000	54,250	+0.02(+3.90%)
Nov 10, 2025	0.3950	0.3950	0.3800	0.3850	9,600	+0.01(+1.32%)
Nov 07, 2025	0.4100	0.4100	0.3750	0.3800	79,738	-0.02(-5.00%)
Nov 06, 2025	0.4050	0.4050	0.4000	0.4000	19,303	+0.00(+0.00%)
Nov 05, 2025	0.4000	0.4050	0.3900	0.4000	47,288	+0.01(+2.56%)
Nov 04, 2025	0.4350	0.4350	0.3900	0.3900	148,650	-0.04(-10.34%)
Nov 03, 2025	0.4350	0.4400	0.4300	0.4350	65,943	+0.01(+2.35%)
Oct 31, 2025	0.4300	0.4350	0.4250	0.4250	25,827	-0.01(-1.16%)
Oct 30, 2025	0.4250	0.4300	0.4150	0.4300	50,487	+0.00(+0.00%)
Oct 29, 2025	0.4250	0.4300	0.4200	0.4300	54,500	+0.00(+0.00%)
Oct 28, 2025	0.4250	0.4350	0.4200	0.4300	148,350	-0.01(-1.15%)
Oct 27, 2025	0.4250	0.4500	0.4250	0.4350	50,127	+0.01(+1.16%)
Oct 24, 2025	0.4250	0.4350	0.4250	0.4300	39,669	-0.01(-1.15%)
Oct 23, 2025	0.4200	0.4500	0.4200	0.4350	62,051	+0.01(+1.16%)
Oct 22, 2025	0.4350	0.4350	0.4250	0.4300	53,573	+0.01(+1.18%)
Oct 21, 2025	0.4500	0.4500	0.4200	0.4250	95,798	-0.03(-6.59%)
Oct 20, 2025	0.4700	0.4700	0.4550	0.4550	114,600	+0.01(+1.11%)
Oct 17, 2025	0.4700	0.4700	0.4500	0.4500	20,201	+0.00(+0.00%)
Oct 16, 2025	0.4850	0.4850	0.4400	0.4500	190,800	-0.03(-6.25%)
Oct 15, 2025	0.4850	0.4850	0.4600	0.4800	125,412	+0.00(+0.00%)
Oct 14, 2025	0.4300	0.5000	0.4300	0.4800	408,591	+0.06(+14.29%)
Oct 10, 2025				0.4200	0	+0.00(+0.00%)
Oct 09, 2025	0.4450	0.4500	0.4200	0.4200	199,209	-0.01(-2.33%)
Oct 08, 2025	0.4500		0.4250	0.4300	133,614	-0.02(-4.44%)
Oct 07, 2025	0.4500	0.4600	0.4500	0.4500	49,591	+0.00(+0.00%)
Oct 06, 2025	0.4650	0.4650	0.4450	0.4500	86,613	-0.02(-3.23%)
Oct 03, 2025	0.4500	0.4700	0.4500	0.4650	187,562	+0.03(+5.68%)
Oct 02, 2025	0.4400	0.4650	0.4350	0.4400	88,500	+0.01(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.