Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.2050	0.2100	0.1950	0.1950	226,181	-0.01(-7.14%)
Dec 03, 2025	0.1950	0.2100	0.1950	0.2100	248,620	+0.01(+2.44%)
Dec 02, 2025	0.1900	0.2050	0.1900	0.2050	32,000	+0.01(+7.89%)
Dec 01, 2025	0.2000	0.2000	0.1900	0.1900	277,587	-0.01(-5.00%)
Nov 28, 2025	0.1850	0.2050	0.1850	0.2000	464,318	+0.03(+14.29%)
Nov 27, 2025	0.1800	0.1800	0.1750	0.1750	206,000	-0.01(-2.78%)
Nov 26, 2025	0.1800	0.1850	0.1800	0.1800	145,500	+0.00(+0.00%)
Nov 25, 2025	0.1600	0.1800	0.1600	0.1800	300,792	+0.02(+12.50%)
Nov 24, 2025	0.1650	0.1700	0.1600	0.1600	455,359	-0.01(-5.88%)
Nov 21, 2025	0.1700	0.1700	0.1650	0.1700	398,480	-0.01(-5.56%)
Nov 20, 2025	0.1950	0.1950	0.1800	0.1800	228,358	-0.01(-5.26%)
Nov 19, 2025	0.1900	0.1950	0.1850	0.1900	45,663	+0.01(+2.70%)
Nov 18, 2025	0.1800	0.1850	0.1800	0.1850	68,501	+0.01(+2.78%)
Nov 17, 2025	0.1950	0.2000	0.1800	0.1800	337,721	-0.02(-10.00%)
Nov 14, 2025	0.2000	0.2050	0.1950	0.2000	16,500	+0.00(+0.00%)
Nov 13, 2025	0.2100	0.2100	0.2000	0.2000	404,410	-0.01(-4.76%)
Nov 12, 2025	0.2100	0.2100	0.2000	0.2100	138,250	+0.00(+0.00%)
Nov 11, 2025	0.2150	0.2150	0.2000	0.2100	40,500	+0.01(+2.44%)
Nov 10, 2025	0.2100	0.2100	0.2000	0.2050	128,620	+0.00(+0.00%)
Nov 07, 2025	0.2050	0.2050	0.2000	0.2050	70,876	-0.01(-2.38%)
Nov 06, 2025	0.2100	0.2100	0.2000	0.2100	106,500	+0.01(+2.44%)
Nov 05, 2025	0.2050	0.2050	0.1900	0.2050	678,368	+0.00(+0.00%)
Nov 04, 2025	0.2300	0.2300	0.2000	0.2050	626,179	-0.04(-14.58%)
Nov 03, 2025	0.2350	0.2400	0.2350	0.2400	231,766	-0.01(-2.04%)
Oct 31, 2025	0.2400	0.2450	0.2150	0.2450	553,400	+0.01(+2.08%)
Oct 30, 2025	0.2400	0.2450	0.2400	0.2400	124,833	+0.00(+0.00%)
Oct 29, 2025	0.2250	0.2400	0.2250	0.2400	349,000	+0.01(+6.67%)
Oct 28, 2025	0.2250	0.2250	0.2250	0.2250	7,500	-0.01(-2.17%)
Oct 27, 2025	0.2300	0.2350	0.2200	0.2300	273,001	-0.00(-2.13%)
Oct 24, 2025	0.2400	0.2400	0.2200	0.2350	165,500	-0.00(-1.26%)
Oct 23, 2025	0.2400	0.2400	0.2300	0.2380	483,003	+0.00(+1.28%)
Oct 22, 2025	0.2200	0.2400	0.2200	0.2350	443,030	+0.00(+2.17%)
Oct 21, 2025	0.2100	0.2300	0.2100	0.2300	2,101,785	+0.01(+4.55%)
Oct 20, 2025	0.1900	0.2200	0.1880	0.2200	960,950	+0.03(+13.99%)
Oct 17, 2025	0.2200	0.2250	0.1900	0.1930	827,562	-0.03(-13.45%)
Oct 16, 2025	0.2350	0.2580	0.2200	0.2230	532,107	-0.02(-8.23%)
Oct 15, 2025	0.2600	0.2700	0.2400	0.2430	528,196	-0.02(-6.54%)
Oct 14, 2025	0.2650	0.2800	0.2600	0.2600	535,452	+0.00(+0.00%)
Oct 10, 2025				0.2600	0	+0.01(+4.00%)
Oct 09, 2025	0.2750	0.2850	0.2400	0.2500	992,294	-0.02(-7.41%)
Oct 08, 2025	0.2700	0.2800	0.2600	0.2700	699,221	+0.02(+5.88%)
Oct 07, 2025	0.2500	0.2600	0.2500	0.2550	1,252,825	+0.02(+8.51%)
Oct 06, 2025	0.2500	0.2500	0.2350	0.2350	60,410	-0.01(-4.08%)
Oct 03, 2025	0.2600	0.2600	0.2450	0.2450	245,980	-0.03(-9.26%)
Oct 02, 2025	0.2800	0.2800	0.2450	0.2700	1,506,934	+0.04(+14.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.