Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.5100	0.5100	0.5000	0.5000	6,636	-0.03(-5.66%)
Dec 02, 2025	0.5300	0.5300	0.5300	0.5300	3,580	+0.00(+0.00%)
Nov 28, 2025				0.5300	27	+0.00(+0.00%)
Nov 25, 2025				0.5300	83	+0.00(+0.00%)
Nov 24, 2025	0.5300	0.5300	0.5300	0.5300	1,245	+0.00(+0.00%)
Nov 20, 2025				0.5300	3	+0.00(+0.00%)
Nov 19, 2025	0.5300	0.5300	0.5300	0.5300	582	+0.05(+9.28%)
Nov 18, 2025	0.5300	0.5300	0.4850	0.4850	20,642	-0.04(-6.73%)
Nov 17, 2025	0.5800	0.5800	0.5200	0.5200	3,232	-0.04(-7.14%)
Nov 12, 2025				0.5600	0	-0.04(-6.67%)
Nov 05, 2025				0.6000	10	+0.10(+20.00%)
Nov 04, 2025	0.5000	0.5000	0.5000	0.5000	3,000	-0.02(-3.85%)
Nov 03, 2025	0.5200	0.5200	0.5200	0.5200	10,650	-0.06(-10.34%)
Oct 31, 2025	0.5800	0.5800	0.5600	0.5800	4,000	+0.00(+0.00%)
Oct 30, 2025	0.5800	0.5800	0.5800	0.5800	11,365	-0.01(-1.69%)
Oct 28, 2025				0.5900	0	-0.01(-1.67%)
Oct 27, 2025	0.7000	0.7000	0.6000	0.6000	6,715	-0.09(-13.04%)
Oct 24, 2025	0.6600	0.6900	0.6500	0.6900	22,402	-0.29(-29.59%)
Oct 15, 2025				0.9800	100	-0.01(-1.01%)
Oct 14, 2025	0.9400	0.9900	0.9900	0.9900	1,100	-0.01(-1.00%)
Oct 10, 2025				1.000	0	+0.00(+0.00%)
Oct 09, 2025	0.9500	1.000	0.9500	1.000	4,000	+0.01(+1.01%)
Oct 08, 2025	0.9900	0.9900	0.9900	0.9900	6,000	+0.12(+13.79%)
Oct 07, 2025	0.9600	0.9900	0.8700	0.8700	5,012	-0.12(-12.12%)
Oct 06, 2025	0.9900	0.9900	0.9900	0.9900	1,012	+0.14(+16.47%)
Oct 03, 2025	0.8400	0.8500	0.8400	0.8500	4,207	+0.15(+21.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.