Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025				0.6100	0	-0.02(-3.17%)
Nov 26, 2025				0.6300	0	+0.00(+0.00%)
Nov 24, 2025				0.6300	0	-0.02(-3.08%)
Nov 19, 2025				0.6500	50	+0.03(+4.84%)
Nov 18, 2025	0.6300	0.6300	0.6200	0.6200	15,000	-0.11(-15.07%)
Nov 17, 2025	0.7300	0.7300	0.7300	0.7300	502	+0.02(+2.82%)
Nov 14, 2025	0.7100	0.7100	0.7100	0.7100	2,000	+0.08(+12.70%)
Nov 10, 2025				0.6300	73	+0.01(+1.61%)
Nov 04, 2025				0.6200	0	-0.02(-3.13%)
Nov 03, 2025	0.6600	0.6600	0.6400	0.6400	34,004	-0.07(-9.86%)
Oct 30, 2025				0.7100	0	-0.01(-1.39%)
Oct 28, 2025				0.7200	0	+0.01(+1.41%)
Oct 24, 2025				0.7100	0	+0.05(+7.58%)
Oct 21, 2025				0.6600	1	-0.13(-16.46%)
Oct 20, 2025	0.7900	0.7900	0.7900	0.7900	2,200	+0.00(+0.00%)
Oct 17, 2025	0.8000	0.8000	0.7900	0.7900	2,500	+0.09(+12.86%)
Oct 16, 2025	0.9000	0.9000	0.7000	0.7000	57,463	-0.29(-29.29%)
Oct 14, 2025				0.9900	0	+0.17(+20.73%)
Oct 10, 2025				0.8200	0	+0.18(+28.12%)
Oct 09, 2025	0.6400	0.6400	0.6400	0.6400	1,500	+0.04(+6.67%)
Oct 08, 2025	0.6000	0.6000	0.6000	0.6000	5,000	+0.00(+0.00%)
Oct 07, 2025	0.6000	0.6000	0.6000	0.6000	9,500	+0.03(+5.26%)
Oct 06, 2025	0.6200	0.6200	0.5700	0.5700	10,500	-0.05(-8.06%)
Oct 03, 2025	0.6200	0.6200	0.6200	0.6200	4,500	+0.02(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.