Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.0400	0.0400	0.0400	0.0400	17,200	+0.00(+0.00%)
Nov 20, 2025	0.0350	0.0450	0.0350	0.0400	199,000	+0.00(+0.00%)
Nov 19, 2025	0.0450	0.0450	0.0350	0.0400	195,800	+0.00(+0.00%)
Nov 18, 2025	0.0400	0.0400	0.0400	0.0400	425,000	+0.00(+0.00%)
Nov 17, 2025	0.0400	0.0400	0.0400	0.0400	38,250	+0.00(+0.00%)
Nov 14, 2025	0.0400	0.0450	0.0400	0.0400	589,700	+0.00(+0.00%)
Nov 13, 2025	0.0450	0.0450	0.0400	0.0400	2,246,105	-0.00(-11.11%)
Nov 12, 2025	0.0450	0.0450	0.0450	0.0450	86,019	+0.00(+0.00%)
Nov 11, 2025	0.0450	0.0450	0.0450	0.0450	504,510	+0.00(+12.50%)
Nov 10, 2025	0.0500	0.0500	0.0400	0.0400	736,855	-0.00(-11.11%)
Nov 07, 2025	0.0450	0.0500	0.0450	0.0450	2,295,019	+0.00(+0.00%)
Nov 06, 2025	0.0500	0.0500	0.0450	0.0450	684,500	-0.01(-10.00%)
Nov 05, 2025	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Nov 04, 2025	0.0500	0.0550	0.0500	0.0500	11,000	-0.00(-9.09%)
Nov 03, 2025	0.0550	0.0550	0.0500	0.0550	323,962	+0.00(+0.00%)
Oct 31, 2025	0.0550	0.0550	0.0550	0.0550	10,188	+0.00(+0.00%)
Oct 30, 2025	0.0550	0.0550	0.0550	0.0550	11,000	+0.00(+0.00%)
Oct 29, 2025	0.0550	0.0550	0.0550	0.0550	231,772	+0.00(+0.00%)
Oct 28, 2025	0.0550	0.0550	0.0550	0.0550	90,200	+0.00(+0.00%)
Oct 27, 2025	0.0550	0.0550	0.0550	0.0550	65,000	+0.00(+0.00%)
Oct 24, 2025	0.0550	0.0600	0.0550	0.0550	332,000	+0.00(+0.00%)
Oct 23, 2025	0.0600	0.0600	0.0550	0.0550	702,181	+0.00(+0.00%)
Oct 22, 2025	0.0550	0.0600	0.0550	0.0550	980,900	+0.00(+0.00%)
Oct 21, 2025	0.0550	0.0600	0.0550	0.0550	562,111	+0.00(+0.00%)
Oct 20, 2025	0.0550	0.0550	0.0550	0.0550	621,500	+0.00(+10.00%)
Oct 17, 2025	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Oct 16, 2025	0.0500	0.0500	0.0450	0.0500	71,392	+0.00(+0.00%)
Oct 15, 2025	0.0500	0.0500	0.0500	0.0500	259,000	+0.00(+0.00%)
Oct 14, 2025	0.0550	0.0550	0.0500	0.0500	243,000	+0.00(+0.00%)
Oct 10, 2025				0.0500	0	+0.00(+0.00%)
Oct 09, 2025	0.0550	0.0550	0.0450	0.0500	199,092	+0.00(+0.00%)
Oct 08, 2025	0.0500			0.0500	127,440	+0.00(+0.00%)
Oct 07, 2025	0.0500	0.0500	0.0500	0.0500	176,008	+0.00(+0.00%)
Oct 06, 2025	0.0550	0.0550	0.0500	0.0500	199,536	+0.00(+0.00%)
Oct 03, 2025	0.0500	0.0550	0.0450	0.0500	796,277	+0.00(+0.00%)
Oct 02, 2025	0.0500	0.0500	0.0450	0.0500	61,000	+0.00(+0.00%)
Oct 01, 2025	0.0550	0.0550	0.0500	0.0500	438,000	-0.00(-9.09%)
Sep 30, 2025	0.0550	0.0550	0.0500	0.0550	426,050	+0.00(+0.00%)
Sep 29, 2025	0.0600	0.0600	0.0550	0.0550	786,534	+0.00(+0.00%)
Sep 26, 2025	0.0500	0.0550	0.0500	0.0550	1,447,300	+0.00(+10.00%)
Sep 25, 2025	0.0500	0.0550	0.0500	0.0500	1,039,427	+0.01(+11.11%)
Sep 24, 2025	0.0450	0.0450	0.0450	0.0450	216,479	+0.00(+0.00%)
Sep 23, 2025	0.0400	0.0450	0.0400	0.0450	566,525	+0.01(+28.57%)
Sep 22, 2025	0.0350	0.0350	0.0350	0.0350	646,100	-0.00(-12.50%)
Sep 19, 2025	0.0400	0.0400	0.0400	0.0400	97,000	+0.00(+0.00%)
Sep 18, 2025	0.0400	0.0400	0.0400	0.0400	105,959	+0.00(+0.00%)
Sep 17, 2025	0.0400	0.0400	0.0400	0.0400	73,000	+0.00(+0.00%)
Sep 16, 2025	0.0450	0.0450	0.0400	0.0400	466,001	+0.00(+0.00%)
Sep 15, 2025	0.0450	0.0450	0.0400	0.0400	651,000	-0.00(-11.11%)
Sep 12, 2025	0.0450	0.0450	0.0400	0.0450	116,000	+0.00(+0.00%)
Sep 11, 2025	0.0450	0.0450	0.0450	0.0450	99,913	+0.00(+0.00%)
Sep 10, 2025	0.0500	0.0500	0.0450	0.0450	325,179	+0.00(+0.00%)
Sep 09, 2025	0.0450	0.0450	0.0450	0.0450	93,072	+0.00(+0.00%)
Sep 08, 2025	0.0450	0.0450	0.0450	0.0450	1,467,000	-0.01(-10.00%)
Sep 05, 2025	0.0500	0.0500	0.0500	0.0500	10,500	+0.00(+0.00%)
Sep 04, 2025	0.0500	0.0500	0.0500	0.0500	20,355	+0.00(+0.00%)
Sep 03, 2025	0.0450	0.0500	0.0450	0.0500	104,186	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.