Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0850	0.0900	0.0850	0.0900	197,322	+0.00(+0.00%)
Dec 04, 2025	0.0850	0.0900	0.0850	0.0900	42,800	+0.01(+12.50%)
Dec 03, 2025	0.0850	0.0900	0.0800	0.0800	322,833	-0.01(-11.11%)
Dec 02, 2025	0.0900	0.0950	0.0900	0.0900	110,783	+0.00(+0.00%)
Dec 01, 2025	0.1050	0.1050	0.0875	0.0900	876,885	-0.01(-5.26%)
Nov 28, 2025	0.0850	0.0950	0.0850	0.0950	179,600	+0.01(+18.75%)
Nov 27, 2025	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Nov 26, 2025	0.0750	0.0800	0.0750	0.0800	274,000	+0.01(+14.29%)
Nov 25, 2025	0.0700	0.0700	0.0700	0.0700	8,000	-0.00(-6.67%)
Nov 24, 2025	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Nov 21, 2025	0.0700	0.0750	0.0700	0.0750	27,000	+0.00(+0.00%)
Nov 20, 2025	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+7.14%)
Nov 19, 2025	0.0800	0.0800	0.0700	0.0700	112,800	-0.01(-12.50%)
Nov 18, 2025	0.0800	0.0800	0.0800	0.0800	114,000	+0.00(+0.00%)
Nov 17, 2025	0.0850	0.1100	0.0800	0.0800	477,000	-0.01(-15.79%)
Nov 14, 2025	0.0950	0.1000	0.0900	0.0950	58,800	-0.01(-5.00%)
Nov 13, 2025	0.0950	0.1000	0.0950	0.1000	31,074	+0.00(+0.00%)
Nov 12, 2025	0.0900	0.1000	0.0850	0.1000	1,153,352	+0.01(+17.65%)
Nov 11, 2025	0.0900	0.0900	0.0800	0.0850	114,500	-0.00(-5.56%)
Nov 10, 2025	0.0850	0.0900	0.0850	0.0900	186,142	+0.01(+12.50%)
Nov 07, 2025	0.0750	0.0800	0.0750	0.0800	77,600	+0.01(+6.67%)
Nov 06, 2025	0.0750	0.0750	0.0700	0.0750	102,000	+0.00(+7.14%)
Nov 05, 2025	0.0750	0.0750	0.0700	0.0700	114,650	-0.00(-6.67%)
Nov 04, 2025	0.0800	0.0800	0.0750	0.0750	799,600	-0.01(-6.25%)
Nov 03, 2025	0.0850	0.0850	0.0800	0.0800	85,000	-0.01(-5.88%)
Oct 31, 2025	0.0850	0.0850	0.0850	0.0850	9,500	-0.00(-5.56%)
Oct 30, 2025	0.0900	0.0900	0.0900	0.0900	174,944	+0.00(+5.88%)
Oct 29, 2025	0.0850	0.0850	0.0800	0.0850	70,500	+0.00(+0.00%)
Oct 28, 2025	0.0850	0.0850	0.0850	0.0850	10,354	+0.01(+6.25%)
Oct 27, 2025	0.0900	0.0900	0.0800	0.0800	338,143	-0.01(-11.11%)
Oct 24, 2025	0.0900	0.0900	0.0850	0.0900	515,000	+0.00(+0.00%)
Oct 23, 2025	0.0900	0.0900	0.0850	0.0900	361,210	+0.00(+0.00%)
Oct 22, 2025	0.0900	0.0900	0.0900	0.0900	50,293	+0.00(+0.00%)
Oct 21, 2025	0.0850	0.0950	0.0850	0.0900	303,500	+0.00(+0.00%)
Oct 20, 2025	0.0950	0.0950	0.0900	0.0900	236,333	+0.00(+0.00%)
Oct 17, 2025	0.1100	0.1100	0.0900	0.0900	281,626	-0.01(-14.29%)
Oct 16, 2025	0.1100	0.1100	0.1000	0.1050	1,046,870	+0.00(+0.00%)
Oct 15, 2025	0.1150	0.1150	0.1000	0.1050	1,099,650	-0.01(-8.70%)
Oct 14, 2025	0.1300	0.1300	0.0900	0.1150	841,771	-0.01(-11.54%)
Oct 10, 2025				0.1300	0	+0.01(+4.00%)
Oct 09, 2025	0.1250	0.1250	0.1200	0.1250	414,340	+0.01(+4.17%)
Oct 08, 2025	0.1200	0.1350	0.1200	0.1200	419,294	+0.00(+0.00%)
Oct 07, 2025	0.1200	0.1250	0.1200	0.1200	446,436	-0.01(-4.00%)
Oct 06, 2025	0.1250	0.1350	0.1250	0.1250	404,570	-0.01(-3.85%)
Oct 03, 2025	0.1500	0.1500	0.1250	0.1300	776,500	-0.02(-13.33%)
Oct 02, 2025	0.1500	0.1600	0.1300	0.1500	1,094,436	+0.01(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.