Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0150	0.0150	0.0100	0.0150	29,338	+0.00(+0.00%)
Dec 04, 2025	0.0100	0.0150	0.0100	0.0150	227,000	+0.00(+0.00%)
Dec 03, 2025	0.0150	0.0150	0.0150	0.0150	448,485	-0.01(-25.00%)
Dec 02, 2025	0.0200	0.0200	0.0200	0.0200	4,000	+0.01(+33.33%)
Dec 01, 2025	0.0150	0.0150	0.0150	0.0150	72,100	+0.00(+0.00%)
Nov 28, 2025	0.0200	0.0200	0.0150	0.0150	277,000	-0.01(-25.00%)
Nov 26, 2025	0.0200			0.0200	300	+0.01(+33.33%)
Nov 25, 2025	0.0200	0.0200	0.0150	0.0150	18,276	-0.01(-25.00%)
Nov 24, 2025	0.0150	0.0200	0.0150	0.0200	248,000	+0.01(+33.33%)
Nov 21, 2025	0.0150	0.0150	0.0150	0.0150	136,000	-0.01(-25.00%)
Nov 20, 2025	0.0200	0.0200	0.0150	0.0200	1,087,000	+0.00(+0.00%)
Nov 19, 2025	0.0200	0.0200	0.0200	0.0200	51,000	+0.00(+0.00%)
Nov 18, 2025	0.0200	0.0200	0.0200	0.0200	54,100	+0.00(+0.00%)
Nov 17, 2025	0.0200	0.0200	0.0150	0.0200	346,394	+0.00(+0.00%)
Nov 14, 2025	0.0200	0.0200	0.0200	0.0200	16,000	-0.01(-20.00%)
Nov 13, 2025	0.0250	0.0250	0.0250	0.0250	2,000	+0.01(+25.00%)
Nov 12, 2025	0.0200	0.0200	0.0200	0.0200	98,000	+0.00(+0.00%)
Nov 11, 2025	0.0200	0.0200	0.0200	0.0200	31,606	+0.00(+0.00%)
Nov 07, 2025				0.0200	0	-0.01(-20.00%)
Nov 06, 2025		0.0250	0.0250	0.0250	123,000	+0.00(+0.00%)
Nov 05, 2025	0.0250	0.0250	0.0200	0.0250	220,100	+0.00(+0.00%)
Nov 04, 2025	0.0200	0.0250	0.0200	0.0250	394,594	+0.00(+0.00%)
Nov 03, 2025	0.0250	0.0250	0.0250	0.0250	1,320	+0.00(+0.00%)
Oct 31, 2025	0.0250	0.0250	0.0250	0.0250	241,115	+0.00(+0.00%)
Oct 30, 2025	0.0200	0.0250	0.0200	0.0250	16,000	+0.00(+0.00%)
Oct 29, 2025	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
Oct 28, 2025	0.0200	0.0200	0.0200	0.0200	149,000	+0.00(+0.00%)
Oct 27, 2025	0.0200	0.0200	0.0200	0.0200	12,500	-0.01(-20.00%)
Oct 23, 2025	0.0250			0.0250	0	+0.01(+25.00%)
Oct 22, 2025	0.0200	0.0200	0.0200	0.0200	72,000	+0.00(+0.00%)
Oct 21, 2025	0.0200	0.0200	0.0200	0.0200	80,000	+0.00(+0.00%)
Oct 20, 2025	0.0250	0.0250	0.0200	0.0200	466,000	-0.01(-20.00%)
Oct 16, 2025	0.0250			0.0250	442	+0.00(+0.00%)
Oct 15, 2025	0.0250	0.0250	0.0250	0.0250	23,200	+0.01(+25.00%)
Oct 14, 2025	0.0250	0.0250	0.0200	0.0200	72,500	-0.01(-20.00%)
Oct 10, 2025				0.0250	0	+0.00(+0.00%)
Oct 09, 2025	0.0300	0.0300	0.0250	0.0250	180,500	-0.00(-16.67%)
Oct 08, 2025	0.0250	0.0300	0.0250	0.0300	115,355	+0.00(+0.00%)
Oct 07, 2025	0.0300	0.0300	0.0250	0.0300	353,000	+0.00(+0.00%)
Oct 06, 2025	0.0250	0.0300	0.0250	0.0300	721,650	+0.01(+50.00%)
Oct 03, 2025	0.0250	0.0250	0.0200	0.0200	32,600	-0.01(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.