Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.0450	0.0450	0.0450	0.0450	85,712	+0.00(+12.50%)
Nov 27, 2025	0.0450	0.0450	0.0400	0.0400	2,975	-0.00(-11.11%)
Nov 26, 2025	0.0450	0.0450	0.0450	0.0450	114,000	-0.01(-10.00%)
Nov 25, 2025	0.0550	0.0550	0.0500	0.0500	603,410	+0.01(+11.11%)
Nov 24, 2025	0.0500	0.0550	0.0450	0.0450	1,370,583	+0.00(+12.50%)
Nov 21, 2025	0.0350	0.0400	0.0350	0.0400	47,647	+0.00(+14.29%)
Nov 20, 2025	0.0350	0.0350	0.0350	0.0350	76,000	+0.00(+0.00%)
Nov 19, 2025	0.0350	0.0350	0.0350	0.0350	33,000	+0.00(+0.00%)
Nov 18, 2025	0.0350	0.0350	0.0350	0.0350	44,400	+0.00(+0.00%)
Nov 17, 2025	0.0400	0.0450	0.0350	0.0350	32,600	-0.00(-12.50%)
Nov 14, 2025	0.0350	0.0400	0.0350	0.0400	73,964	+0.00(+0.00%)
Nov 13, 2025	0.0400	0.0400	0.0400	0.0400	53,120	-0.00(-11.11%)
Nov 12, 2025	0.0400	0.0450	0.0400	0.0450	36,750	+0.00(+12.50%)
Nov 11, 2025	0.0400	0.0400	0.0400	0.0400	103,000	+0.00(+0.00%)
Nov 10, 2025	0.0400	0.0400	0.0400	0.0400	11,012	+0.00(+0.00%)
Nov 07, 2025	0.0400	0.0400	0.0400	0.0400	69,150	+0.00(+0.00%)
Nov 06, 2025	0.0450	0.0450	0.0400	0.0400	292,773	+0.00(+0.00%)
Nov 05, 2025	0.0400	0.0450	0.0400	0.0400	88,500	+0.00(+14.29%)
Nov 04, 2025	0.0450	0.0450	0.0350	0.0350	786,525	-0.01(-22.22%)
Nov 03, 2025	0.0450	0.0450	0.0450	0.0450	74,000	+0.00(+0.00%)
Oct 31, 2025	0.0450	0.0450	0.0400	0.0450	17,783	+0.00(+0.00%)
Oct 30, 2025	0.0450	0.0450	0.0450	0.0450	52,850	+0.00(+0.00%)
Oct 29, 2025	0.0450	0.0500	0.0450	0.0450	256,627	-0.01(-10.00%)
Oct 28, 2025	0.0450	0.0500	0.0450	0.0500	54,700	+0.00(+0.00%)
Oct 27, 2025	0.0500	0.0500	0.0450	0.0500	6,139	+0.00(+0.00%)
Oct 24, 2025	0.0500	0.0500	0.0500	0.0500	187,400	+0.00(+0.00%)
Oct 23, 2025	0.0450	0.0500	0.0450	0.0500	216,600	+0.01(+11.11%)
Oct 22, 2025	0.0500	0.0500	0.0450	0.0450	513,100	+0.00(+0.00%)
Oct 20, 2025	0.0450			0.0450	700	-0.01(-10.00%)
Oct 17, 2025	0.0400	0.0550	0.0400	0.0500	1,041,523	+0.01(+25.00%)
Oct 16, 2025	0.0400	0.0400	0.0400	0.0400	7,100	+0.00(+0.00%)
Oct 15, 2025	0.0400	0.0400	0.0400	0.0400	154,500	+0.00(+0.00%)
Oct 14, 2025	0.0500	0.0550	0.0350	0.0400	4,352,549	-0.01(-27.27%)
Oct 10, 2025				0.0550	0	-0.00(-8.33%)
Oct 09, 2025	0.0550	0.0600	0.0550	0.0600	398,905	+0.00(+9.09%)
Oct 08, 2025	0.0600	0.0650	0.0550	0.0550	356,266	-0.00(-8.33%)
Oct 07, 2025	0.0700	0.0700	0.0600	0.0600	1,018,994	-0.01(-14.29%)
Oct 06, 2025	0.0700	0.0750	0.0700	0.0700	66,633	+0.00(+0.00%)
Oct 03, 2025	0.0900	0.0900	0.0700	0.0700	1,119,977	-0.01(-17.65%)
Oct 02, 2025	0.0800	0.0900	0.0750	0.0850	270,221	+0.01(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.