Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.7400			0.7400	0	+0.00(+0.00%)
Nov 20, 2025				0.7400	0	+0.24(+48.00%)
Nov 13, 2025				0.5000	0	-0.02(-3.85%)
Nov 12, 2025	0.5600	0.5600	0.5200	0.5200	5,020	-0.08(-13.33%)
Nov 11, 2025	0.6000	0.6000	0.6000	0.6000	500	+0.05(+9.09%)
Nov 10, 2025	0.6000	0.6300	0.5500	0.5500	2,500	-0.05(-8.33%)
Oct 30, 2025				0.6000	0	-0.04(-6.25%)
Oct 27, 2025	0.6400			0.6400	100	+0.00(+0.00%)
Oct 21, 2025	0.6400			0.6400	0	+0.04(+6.67%)
Oct 20, 2025	0.6500	0.6500	0.6000	0.6000	3,000	-0.05(-7.69%)
Oct 17, 2025	0.7000	0.7000	0.6000	0.6500	13,000	-0.10(-13.33%)
Oct 15, 2025	0.7500			0.7500	0	-0.05(-6.25%)
Oct 14, 2025	0.8900	0.8900	0.8000	0.8000	1,515	-0.11(-12.09%)
Oct 10, 2025				0.9100	0	+0.01(+1.11%)
Oct 09, 2025	0.8400	0.9000	0.8000	0.9000	6,000	+0.00(+0.00%)
Oct 08, 2025	0.9000	0.9000	0.9000	0.9000	5,500	+0.00(+0.00%)
Oct 06, 2025	0.9000			0.9000	0	+0.00(+0.00%)
Oct 03, 2025	0.9000	1.000	0.7000	0.9000	89,000	+0.00(+0.00%)
Oct 02, 2025	0.9200	0.9200	0.9000	0.9000	1,495	-0.02(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.