Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.1750	0.1850	0.1750	0.1850	46,540	+0.01(+5.71%)
Nov 28, 2025	0.1650	0.1750	0.1600	0.1750	69,950	+0.01(+6.06%)
Nov 27, 2025	0.1700	0.1700	0.1650	0.1650	46,733	+0.00(+0.00%)
Nov 26, 2025	0.1700	0.1700	0.1600	0.1650	56,200	+0.00(+0.00%)
Nov 25, 2025	0.1700	0.1700	0.1600	0.1650	89,910	+0.00(+0.00%)
Nov 24, 2025	0.1650	0.1650	0.1650	0.1650	71,139	+0.00(+0.00%)
Nov 21, 2025	0.1650	0.1700	0.1600	0.1650	89,700	-0.01(-2.94%)
Nov 20, 2025	0.1750	0.1800	0.1650	0.1700	203,388	-0.00(-2.86%)
Nov 19, 2025	0.1850	0.1850	0.1650	0.1750	395,488	-0.01(-5.41%)
Nov 18, 2025	0.1900	0.2000	0.1850	0.1850	97,552	-0.02(-7.50%)
Nov 17, 2025	0.2000	0.2050	0.1900	0.2000	97,628	+0.00(+0.00%)
Nov 14, 2025	0.2000	0.2100	0.1950	0.2000	263,545	+0.00(+0.00%)
Nov 13, 2025	0.1900	0.2000	0.1900	0.2000	287,930	+0.01(+5.26%)
Nov 12, 2025	0.2100	0.2100	0.1900	0.1900	739,278	-0.01(-7.32%)
Nov 11, 2025	0.2100	0.2100	0.2050	0.2050	207,600	+0.00(+0.00%)
Nov 10, 2025	0.2000	0.2100	0.2000	0.2050	125,295	+0.00(+2.50%)
Nov 07, 2025	0.2000	0.2100	0.2000	0.2000	95,820	+0.01(+2.56%)
Nov 06, 2025	0.2000	0.2100	0.1950	0.1950	467,946	+0.01(+5.41%)
Nov 05, 2025	0.1750	0.1850	0.1700	0.1850	224,368	+0.01(+2.78%)
Nov 04, 2025	0.1800	0.1800	0.1800	0.1800	6,500	+0.00(+0.00%)
Nov 03, 2025	0.1800	0.1800	0.1700	0.1800	284,266	+0.00(+0.00%)
Oct 31, 2025	0.1800	0.1800	0.1750	0.1800	123,500	+0.00(+0.00%)
Oct 30, 2025	0.1900	0.1900	0.1800	0.1800	143,361	-0.01(-2.70%)
Oct 29, 2025	0.1950	0.2000	0.1800	0.1850	257,204	-0.01(-2.63%)
Oct 28, 2025	0.1850	0.1900	0.1850	0.1900	98,781	+0.01(+2.70%)
Oct 27, 2025	0.1900	0.2000	0.1850	0.1850	386,430	-0.02(-9.76%)
Oct 24, 2025	0.2050	0.2050	0.2000	0.2050	99,975	+0.00(+2.50%)
Oct 23, 2025	0.2100	0.2350	0.2000	0.2000	587,655	+0.00(+0.00%)
Oct 22, 2025	0.2000	0.2000	0.2000	0.2000	53,108	+0.00(+0.00%)
Oct 21, 2025	0.2050	0.2150	0.2000	0.2000	82,782	-0.01(-6.98%)
Oct 20, 2025	0.2300	0.2300	0.2050	0.2150	311,915	-0.02(-6.52%)
Oct 17, 2025	0.2350	0.2400	0.2200	0.2300	188,050	-0.01(-4.17%)
Oct 16, 2025	0.2300	0.2450	0.2300	0.2400	170,554	+0.01(+6.67%)
Oct 15, 2025	0.2400	0.2450	0.2250	0.2250	53,438	-0.01(-4.26%)
Oct 14, 2025	0.2400	0.2400	0.2250	0.2350	277,440	+0.00(+0.00%)
Oct 10, 2025				0.2350	0	-0.01(-2.08%)
Oct 09, 2025	0.2450	0.2450	0.2350	0.2400	182,895	-0.01(-2.04%)
Oct 08, 2025	0.2300	0.2500	0.2250	0.2450	1,063,409	+0.01(+6.52%)
Oct 07, 2025	0.2200	0.2550	0.2200	0.2300	857,215	+0.00(+0.00%)
Oct 06, 2025	0.2300	0.2350	0.2250	0.2300	383,600	+0.00(+0.00%)
Oct 03, 2025	0.1900	0.2300	0.1900	0.2300	224,450	+0.03(+15.00%)
Oct 02, 2025	0.1900	0.2000	0.1900	0.2000	392,700	+0.01(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.