Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	39801	40069	39737	40008	3,134,372	+242.80(+0.61%)
Aug 13, 2024	39445	39793	39392	39766	3,640,860	+408.60(+1.04%)
Aug 12, 2024	39556	39587	39252	39357	3,107,613	-140.50(-0.36%)
Aug 09, 2024	39408	39629	39230	39498	3,165,355	+51.00(+0.13%)
Aug 08, 2024	38940	39508	38923	39446	3,753,336	+683.10(+1.76%)
Aug 07, 2024	39230	39478	38732	38763	4,267,552	-234.30(-0.60%)
Aug 06, 2024	38736	39450	38638	38998	4,625,242	+294.40(+0.76%)
Aug 05, 2024	38681	39056	38499	38703	6,588,950	-1034.00(-2.60%)
Aug 02, 2024	39948	40075	39359	39737	8,422,258	-610.70(-1.51%)
Aug 01, 2024	40917	41097	40099	40348	4,455,469	-494.80(-1.21%)
Jul 31, 2024	40769	41199	40656	40843	4,174,426	+99.50(+0.24%)
Jul 30, 2024	40622	40866	40529	40743	3,511,151	+203.40(+0.50%)
Jul 29, 2024	40666	40682	40389	40540	2,719,668	-49.40(-0.12%)
Jul 26, 2024	40141	40754	40141	40589	3,344,549	+654.20(+1.64%)
Jul 25, 2024	39829	40439	39818	39935	3,758,144	+81.20(+0.20%)
Jul 24, 2024	40211	40258	39807	39854	3,942,758	-504.20(-1.25%)
Jul 23, 2024	40444	40528	40320	40358	2,876,166	-57.30(-0.14%)
Jul 22, 2024	40414	40472	40223	40415	3,515,852	+127.90(+0.32%)
Jul 19, 2024	40592	40626	40203	40288	3,545,688	-377.50(-0.93%)
Jul 18, 2024	41157	41376	40598	40665	3,885,450	-533.10(-1.29%)
Jul 17, 2024	40863	41222	40850	41198	4,345,418	+243.60(+0.59%)
Jul 16, 2024	40264	40989	40264	40954	3,063,662	+742.80(+1.85%)
Jul 15, 2024	40138	40351	40136	40212	3,088,152	+210.80(+0.53%)
Jul 12, 2024	39783	40257	39783	40001	3,290,698	+247.10(+0.62%)
Jul 11, 2024	39746	39876	39623	39754	3,619,512	+32.40(+0.08%)
Jul 10, 2024	39272	39736	39257	39721	3,341,479	+429.40(+1.09%)
Jul 09, 2024	39357	39492	39147	39292	3,593,347	-52.80(-0.13%)
Jul 08, 2024	39392	39655	39278	39345	3,574,141	-31.10(-0.08%)
Jul 05, 2024	39313	39400	39169	39376	3,314,961	+67.90(+0.17%)
Jul 03, 2024	39308	39308	39308	39308	2,021,020	-23.90(-0.06%)
Jul 02, 2024	39114	39340	39086	39332	3,177,212	+162.40(+0.41%)
Jul 01, 2024	39186	39438	39038	39170	3,479,788	+50.60(+0.13%)
Jun 28, 2024	39092	39444	38937	39119	6,885,012	-45.20(-0.12%)
Jun 27, 2024	39107	39251	39027	39164	3,363,210	+36.30(+0.09%)
Jun 26, 2024	39063	39184	38909	39128	3,330,147	+15.60(+0.04%)
Jun 25, 2024	39399	39423	38997	39112	3,391,474	-299.00(-0.76%)
Jun 24, 2024	39184	39571	39184	39411	3,738,020	+260.90(+0.67%)
Jun 21, 2024	39208	39257	39062	39150	8,392,962	+15.50(+0.04%)
Jun 20, 2024	38805	39232	38778	39135	3,976,346	+299.90(+0.77%)
Jun 18, 2024	38835	38835	38835	38835	3,241,044	+56.80(+0.15%)
Jun 17, 2024	38565	38840	38432	38778	3,461,643	+188.90(+0.49%)
Jun 14, 2024	38528	38595	38306	38589	2,751,222	-57.90(-0.15%)
Jun 13, 2024	38677	38712	38408	38647	3,416,697	-65.10(-0.17%)
Jun 12, 2024	38951	39120	38621	38712	4,720,869	-35.20(-0.09%)
Jun 11, 2024	38796	38796	38446	38747	3,831,446	-120.60(-0.31%)
Jun 10, 2024	38785	38878	38665	38868	3,305,779	+69.00(+0.18%)
Jun 07, 2024	38861	39105	38752	38799	2,723,380	-87.20(-0.22%)
Jun 06, 2024	38825	39004	38736	38886	2,690,022	+78.90(+0.20%)
Jun 05, 2024	38775	38844	38549	38807	3,108,184	+96.00(+0.25%)
Jun 04, 2024	38519	38787	38398	38711	3,042,249	+140.30(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.