Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	40.35	40.59	40.17	40.44	31,145	-0.10(-0.25%)
Nov 26, 2025	41.28	41.52	40.22	40.54	153,627	-1.01(-2.43%)
Nov 25, 2025	40.33	41.59	39.86	41.55	71,387	+1.52(+3.80%)
Nov 24, 2025	39.81	40.12	39.31	40.03	85,265	+0.12(+0.30%)
Nov 21, 2025	38.35	40.13	38.18	39.91	92,341	+1.68(+4.39%)
Nov 20, 2025	38.91	39.32	38.05	38.23	44,480	-0.21(-0.55%)
Nov 19, 2025	38.09	38.47	37.87	38.44	54,308	+0.27(+0.71%)
Nov 18, 2025	38.29	38.95	38.17	38.17	37,160	-0.17(-0.44%)
Nov 17, 2025	39.37	39.70	38.10	38.34	65,028	-1.12(-2.84%)
Nov 14, 2025	39.31	39.90	38.76	39.46	54,568	+0.03(+0.08%)
Nov 13, 2025	39.19	39.63	39.17	39.43	66,209	+0.18(+0.46%)
Nov 12, 2025	39.17	39.86	38.59	39.25	58,975	+0.03(+0.08%)
Nov 11, 2025	38.78	39.32	38.38	39.22	37,986	+0.38(+0.98%)
Nov 10, 2025	39.08	39.33	38.55	38.84	48,438	+0.01(+0.03%)
Nov 07, 2025	38.40	38.85	38.31	38.83	52,594	+0.27(+0.70%)
Nov 06, 2025	38.96	39.00	38.44	38.56	59,303	-0.64(-1.63%)
Nov 05, 2025	38.42	39.35	38.42	39.20	51,593	+0.95(+2.48%)
Nov 04, 2025	38.30	38.78	37.95	38.25	65,714	-0.24(-0.62%)
Nov 03, 2025	38.12	38.50	37.78	38.49	44,160	+0.34(+0.89%)
Oct 31, 2025	38.73	38.73	37.78	38.15	95,212	-0.64(-1.65%)
Oct 30, 2025	38.69	39.89	38.40	38.79	88,490	-0.02(-0.05%)
Oct 29, 2025	37.35	39.72	37.06	38.81	148,819	+1.10(+2.92%)
Oct 28, 2025	38.17	38.96	37.01	37.71	118,420	+0.58(+1.56%)
Oct 27, 2025	37.66	37.72	37.13	37.13	56,775	-0.52(-1.38%)
Oct 24, 2025	37.05	37.72	36.83	37.65	51,201	+0.96(+2.62%)
Oct 23, 2025	37.04	37.06	36.62	36.69	38,494	-0.42(-1.13%)
Oct 22, 2025	37.08	37.50	36.90	37.11	46,385	+0.13(+0.35%)
Oct 21, 2025	36.67	37.14	36.65	36.98	47,170	+0.19(+0.52%)
Oct 20, 2025	35.92	36.81	35.50	36.79	61,718	+1.10(+3.08%)
Oct 17, 2025	35.51	36.06	35.43	35.69	76,759	+0.24(+0.69%)
Oct 16, 2025	37.02	37.02	35.00	35.45	97,156	-1.60(-4.33%)
Oct 15, 2025	37.95	38.34	36.68	37.05	68,644	-1.33(-3.47%)
Oct 14, 2025	36.81	38.39	36.81	38.38	156,931	+1.37(+3.70%)
Oct 13, 2025	37.17	37.17	36.26	37.01	104,083	+0.55(+1.51%)
Oct 10, 2025	37.55	38.06	36.40	36.46	166,654	-1.07(-2.85%)
Oct 09, 2025	38.26	39.37	37.45	37.53	116,993	-0.93(-2.42%)
Oct 08, 2025	38.82	38.90	38.31	38.46	38,293	-0.10(-0.26%)
Oct 07, 2025	39.32	39.53	38.46	38.56	41,289	-0.64(-1.63%)
Oct 06, 2025	38.81	39.27	38.32	39.20	61,369	+0.84(+2.19%)
Oct 03, 2025	38.08	38.72	37.98	38.36	117,421	+0.46(+1.21%)
Oct 02, 2025	38.05	38.10	37.50	37.90	60,790	-0.27(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.