Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	55.79	59.77	55.76	58.80	1,062,872	+2.69(+4.79%)
Feb 26, 2026	57.03	58.41	55.15	56.11	733,368	-0.88(-1.54%)
Feb 25, 2026	58.46	60.00	56.64	56.99	537,551	-1.35(-2.31%)
Feb 24, 2026	58.23	59.08	57.74	58.34	1,059,846	+0.03(+0.05%)
Feb 23, 2026	56.59	59.95	55.08	58.31	790,245	+0.68(+1.18%)
Feb 20, 2026	55.94	58.25	55.00	57.63	730,167	+1.21(+2.14%)
Feb 19, 2026	54.43	56.85	54.24	56.42	637,645	+1.21(+2.19%)
Feb 18, 2026	53.67	55.84	53.60	55.21	911,323	+1.34(+2.49%)
Feb 17, 2026	50.85	54.05	50.50	53.87	499,482	+2.37(+4.60%)
Feb 13, 2026	51.66	52.77	50.58	51.50	735,894	-0.12(-0.23%)
Feb 12, 2026	53.83	53.95	51.58	51.62	801,669	-1.93(-3.60%)
Feb 11, 2026	52.65	53.76	51.50	53.55	456,388	+0.46(+0.87%)
Feb 10, 2026	51.37	53.88	51.23	53.09	1,139,013	+2.01(+3.94%)
Feb 09, 2026	50.09	51.15	49.25	51.08	757,378	+0.72(+1.43%)
Feb 06, 2026	50.93	51.50	49.71	50.36	841,677	+1.16(+2.36%)
Feb 05, 2026	51.71	52.19	48.51	49.20	1,080,810	-2.78(-5.35%)
Feb 04, 2026	52.49	52.99	50.94	51.98	818,941	-0.58(-1.10%)
Feb 03, 2026	54.47	55.64	51.38	52.56	1,312,103	-1.78(-3.28%)
Feb 02, 2026	51.67	54.63	51.67	54.34	640,179	+2.29(+4.40%)
Jan 30, 2026	53.23	54.00	51.40	52.05	778,007	-1.37(-2.56%)
Jan 29, 2026	53.85	54.86	53.00	53.42	700,709	-0.42(-0.78%)
Jan 28, 2026	54.90	55.81	53.51	53.84	658,611	-1.26(-2.29%)
Jan 27, 2026	53.20	55.12	52.95	55.10	882,326	+1.80(+3.38%)
Jan 26, 2026	53.00	53.69	51.93	53.30	671,560	-0.51(-0.95%)
Jan 23, 2026	54.76	55.44	53.33	53.81	1,814,354	-2.04(-3.65%)
Jan 22, 2026	57.30	57.39	54.73	55.85	3,451,725	-1.28(-2.24%)
Jan 21, 2026	55.03	57.88	53.89	57.13	2,887,760	+2.44(+4.46%)
Jan 20, 2026	53.11	55.53	52.51	54.69	922,091	-0.04(-0.07%)
Jan 16, 2026	53.20	55.17	52.17	54.73	1,054,478	+1.66(+3.13%)
Jan 15, 2026	56.22	56.35	52.60	53.07	781,556	-2.44(-4.40%)
Jan 14, 2026	51.73	56.43	51.58	55.51	1,099,992	+2.93(+5.57%)
Jan 13, 2026	53.03	54.50	51.87	52.58	989,837	-1.14(-2.12%)
Jan 12, 2026	55.31	56.80	52.00	53.72	1,899,564	-0.48(-0.89%)
Jan 09, 2026	44.16	57.40	43.25	54.20	6,995,397	+12.27(+29.26%)
Jan 08, 2026	42.29	42.98	41.00	41.93	1,274,131	-0.52(-1.22%)
Jan 07, 2026	40.44	43.43	40.24	42.45	1,160,375	+2.08(+5.15%)
Jan 06, 2026	39.77	40.72	39.77	40.37	692,446	+0.33(+0.82%)
Jan 05, 2026	41.76	42.56	39.14	40.04	1,109,784	-1.75(-4.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.