Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	29.28	29.29	28.36	28.71	28,724,060	-0.19(-0.66%)
Mar 30, 2026	28.61	29.23	28.38	28.90	32,458,276	+0.57(+2.01%)
Mar 27, 2026	28.70	28.82	28.26	28.33	19,908,134	-0.39(-1.36%)
Mar 26, 2026	28.73	29.15	28.61	28.72	28,568,976	-0.01(-0.03%)
Mar 25, 2026	29.16	29.42	28.61	28.73	22,265,968	-0.49(-1.68%)
Mar 24, 2026	29.04	29.70	28.93	29.22	21,804,188	+0.21(+0.72%)
Mar 23, 2026	29.13	29.39	28.83	29.01	31,504,100	-0.01(-0.03%)
Mar 20, 2026	28.92	29.52	28.84	29.02	246,108,048	+0.05(+0.17%)
Mar 19, 2026	28.78	29.34	28.71	28.97	36,160,168	+0.40(+1.40%)
Mar 18, 2026	29.94	30.11	28.53	28.57	36,333,420	-1.51(-5.02%)
Mar 17, 2026	30.59	30.79	30.05	30.08	24,221,448	-0.26(-0.86%)
Mar 16, 2026	30.16	30.56	30.06	30.34	19,653,178	+0.18(+0.60%)
Mar 13, 2026	30.33	30.55	30.11	30.16	20,252,816	+0.00(+0.00%)
Mar 12, 2026	30.33	30.57	30.00	30.16	23,980,594	-0.41(-1.34%)
Mar 11, 2026	31.06	31.33	30.26	30.57	23,702,536	-0.50(-1.61%)
Mar 10, 2026	30.94	31.18	30.55	31.07	21,237,536	+0.03(+0.10%)
Mar 09, 2026	31.64	31.76	30.47	31.04	45,896,728	-0.87(-2.73%)
Mar 06, 2026	31.39	31.97	30.99	31.91	23,119,080	+0.31(+0.98%)
Mar 05, 2026	31.93	32.40	31.47	31.60	24,202,670	-0.49(-1.53%)
Mar 04, 2026	30.85	32.14	30.63	32.09	28,515,420	+1.08(+3.48%)
Mar 03, 2026	30.68	31.36	30.27	31.01	27,215,004	+0.19(+0.62%)
Mar 02, 2026	30.74	31.06	30.52	30.82	22,489,792	-0.14(-0.45%)
Feb 27, 2026	30.71	31.18	30.39	30.96	34,865,664	+0.11(+0.36%)
Feb 26, 2026	30.86	31.21	30.80	30.85	25,574,912	+0.06(+0.19%)
Feb 25, 2026	31.59	31.77	30.69	30.79	32,269,188	-0.82(-2.59%)
Feb 24, 2026	31.48	31.85	31.36	31.61	20,733,196	-0.02(-0.06%)
Feb 23, 2026	31.36	31.82	31.26	31.63	19,539,396	+0.29(+0.93%)
Feb 20, 2026	31.29	31.45	30.79	31.34	25,242,228	-0.04(-0.13%)
Feb 19, 2026	31.57	31.75	31.20	31.38	25,766,368	-0.22(-0.70%)
Feb 18, 2026	31.61	31.82	31.34	31.60	20,761,768	+0.05(+0.16%)
Feb 17, 2026	31.67	31.95	31.46	31.55	28,088,734	-0.02(-0.06%)
Feb 13, 2026	31.70	31.88	31.12	31.57	28,557,900	-0.25(-0.79%)
Feb 12, 2026	32.70	32.85	31.81	31.82	34,300,368	-0.66(-2.03%)
Feb 11, 2026	32.29	32.84	32.27	32.48	27,354,292	+0.17(+0.53%)
Feb 10, 2026	31.58	32.38	31.52	32.31	32,107,332	+0.70(+2.21%)
Feb 09, 2026	31.10	31.68	30.76	31.61	24,313,278	+0.24(+0.77%)
Feb 06, 2026	30.81	31.43	30.77	31.37	30,847,264	+0.52(+1.69%)
Feb 05, 2026	30.53	30.94	30.35	30.85	30,235,476	+0.35(+1.15%)
Feb 04, 2026	30.01	31.13	29.92	30.50	41,024,312	+0.74(+2.49%)
Feb 03, 2026	29.64	30.27	29.53	29.76	37,194,888	+0.17(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.