Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	54.99	56.14	54.99	55.97	60,011	+0.47(+0.85%)
Nov 28, 2025	55.65	55.77	54.83	55.50	27,643	-0.34(-0.61%)
Nov 26, 2025	55.82	56.05	55.63	55.84	54,288	-0.28(-0.50%)
Nov 25, 2025	55.26	56.41	54.95	56.12	55,455	+1.14(+2.07%)
Nov 24, 2025	55.20	55.91	54.71	54.98	56,407	-0.41(-0.74%)
Nov 21, 2025	53.62	55.80	53.59	55.39	65,663	+1.88(+3.51%)
Nov 20, 2025	53.96	54.49	53.23	53.51	61,729	+0.12(+0.22%)
Nov 19, 2025	52.65	53.49	52.65	53.39	44,887	+0.59(+1.12%)
Nov 18, 2025	52.75	53.17	52.55	52.80	59,173	+0.06(+0.11%)
Nov 17, 2025	54.17	54.17	52.58	52.74	61,094	-1.58(-2.91%)
Nov 14, 2025	54.00	54.36	53.43	54.32	43,565	+0.16(+0.30%)
Nov 13, 2025	54.24	54.66	53.83	54.16	38,739	-0.09(-0.17%)
Nov 12, 2025	53.92	54.77	53.88	54.25	44,221	+0.32(+0.59%)
Nov 11, 2025	53.88	54.22	53.41	53.93	43,154	+0.24(+0.45%)
Nov 10, 2025	52.98	53.92	52.47	53.69	38,054	+0.71(+1.34%)
Nov 07, 2025	52.50	52.98	52.35	52.98	37,739	+0.51(+0.97%)
Nov 06, 2025	52.72	53.02	52.29	52.47	44,468	-0.25(-0.47%)
Nov 05, 2025	51.84	52.72	51.69	52.72	68,463	+0.89(+1.72%)
Nov 04, 2025	51.60	52.26	51.38	51.83	72,442	+0.15(+0.29%)
Nov 03, 2025	51.23	51.70	50.67	51.68	54,759	+0.48(+0.95%)
Oct 31, 2025	51.17	51.47	50.25	51.20	71,050	-0.33(-0.63%)
Oct 30, 2025	51.14	51.76	51.01	51.52	80,708	+0.33(+0.64%)
Oct 29, 2025	52.20	52.50	50.70	51.19	157,681	-1.30(-2.48%)
Oct 28, 2025	52.36	52.80	52.02	52.49	47,894	+0.05(+0.10%)
Oct 27, 2025	52.97	53.50	52.34	52.44	104,531	-0.39(-0.74%)
Oct 24, 2025	52.59	53.23	52.59	52.83	46,379	+0.64(+1.23%)
Oct 23, 2025	53.27	53.27	52.19	52.19	37,556	-1.00(-1.88%)
Oct 22, 2025	52.67	53.70	52.64	53.19	60,917	+0.65(+1.24%)
Oct 21, 2025	52.99	53.08	52.54	52.54	49,465	-0.41(-0.77%)
Oct 20, 2025	52.67	53.02	52.18	52.95	60,727	+0.78(+1.50%)
Oct 17, 2025	51.41	52.39	51.34	52.17	87,376	+1.15(+2.25%)
Oct 16, 2025	53.13	53.13	50.65	51.02	105,397	-2.17(-4.08%)
Oct 15, 2025	53.93	55.95	52.59	53.19	106,809	-2.95(-5.25%)
Oct 14, 2025	54.05	56.22	54.05	56.14	76,657	+1.79(+3.29%)
Oct 13, 2025	54.32	54.45	53.40	54.35	47,509	+1.03(+1.93%)
Oct 10, 2025	55.20	55.69	53.32	53.32	57,966	-1.70(-3.09%)
Oct 09, 2025	55.54	55.54	54.65	55.02	47,163	-0.52(-0.94%)
Oct 08, 2025	55.53	55.91	55.01	55.54	45,562	+0.37(+0.67%)
Oct 07, 2025	56.32	56.99	55.16	55.17	104,572	-1.28(-2.27%)
Oct 06, 2025	55.63	56.74	55.27	56.45	132,233	+1.22(+2.21%)
Oct 03, 2025	55.27	55.88	55.11	55.23	44,209	+0.16(+0.29%)
Oct 02, 2025	54.94	55.19	54.50	55.07	70,162	+0.12(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.