Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	101.43	101.54	101.01	101.29	2,872,665	-0.16(-0.16%)
Nov 26, 2025	101.12	101.61	101.12	101.45	6,398,593	+0.32(+0.32%)
Nov 25, 2025	101.00	101.15	100.98	101.13	12,317,395	+0.12(+0.12%)
Nov 24, 2025	100.92	101.26	100.92	101.01	14,639,780	+0.11(+0.11%)
Nov 21, 2025	100.99	101.04	100.75	100.90	19,583,966	+0.23(+0.23%)
Nov 20, 2025	101.63	101.87	100.56	100.67	68,000,520	+14.49(+16.81%)
Nov 19, 2025	69.50	89.67	69.11	86.18	19,981,840	+16.50(+23.68%)
Nov 18, 2025	66.87	70.00	66.00	69.68	3,547,231	+2.53(+3.77%)
Nov 17, 2025	66.42	68.79	66.38	67.15	2,357,530	+0.12(+0.18%)
Nov 14, 2025	66.83	68.26	65.60	67.03	1,734,834	-0.72(-1.06%)
Nov 13, 2025	67.90	68.98	67.54	67.75	1,928,359	-0.62(-0.91%)
Nov 12, 2025	67.29	69.08	67.02	68.37	3,240,737	+0.87(+1.29%)
Nov 11, 2025	66.25	68.12	66.25	67.50	2,547,766	+0.92(+1.38%)
Nov 10, 2025	67.59	67.89	66.20	66.58	2,183,775	+0.40(+0.60%)
Nov 07, 2025	66.53	67.27	64.92	66.18	3,006,904	-1.04(-1.55%)
Nov 06, 2025	69.91	70.00	66.73	67.22	2,797,457	-2.41(-3.46%)
Nov 05, 2025	69.38	70.36	68.65	69.63	3,977,756	+0.04(+0.06%)
Nov 04, 2025	70.08	72.81	67.61	69.59	8,940,496	+2.61(+3.90%)
Nov 03, 2025	64.90	67.31	64.02	66.98	6,344,978	+2.29(+3.54%)
Oct 31, 2025	63.22	64.81	62.56	64.69	2,424,629	+1.47(+2.33%)
Oct 30, 2025	62.55	64.32	62.55	63.22	1,816,891	+0.48(+0.77%)
Oct 29, 2025	62.54	63.94	62.54	62.74	2,036,691	-0.56(-0.88%)
Oct 28, 2025	63.22	63.61	62.39	63.30	2,429,545	-0.20(-0.31%)
Oct 27, 2025	64.85	65.00	63.30	63.50	2,986,963	-1.14(-1.76%)
Oct 24, 2025	64.88	65.44	64.42	64.64	1,976,776	-0.21(-0.32%)
Oct 23, 2025	63.37	64.92	63.05	64.85	2,171,037	+1.94(+3.08%)
Oct 22, 2025	63.54	64.31	62.85	62.91	2,490,088	-0.50(-0.79%)
Oct 21, 2025	63.19	64.21	62.50	63.41	1,648,434	+0.68(+1.08%)
Oct 20, 2025	61.80	63.06	61.75	62.73	2,139,859	+1.50(+2.45%)
Oct 17, 2025	61.31	62.10	60.90	61.23	2,152,038	-0.06(-0.10%)
Oct 16, 2025	60.68	62.08	60.39	61.29	1,876,315	+0.71(+1.17%)
Oct 15, 2025	61.00	62.31	60.56	60.58	1,981,938	+0.02(+0.03%)
Oct 14, 2025	58.85	60.97	58.53	60.56	2,053,771	+1.20(+2.02%)
Oct 13, 2025	58.20	59.69	57.75	59.36	2,258,876	+1.02(+1.75%)
Oct 10, 2025	59.60	59.66	57.91	58.34	2,443,820	-1.12(-1.88%)
Oct 09, 2025	59.32	60.26	59.24	59.46	1,560,567	+0.14(+0.24%)
Oct 08, 2025	57.92	59.84	57.92	59.32	2,256,768	+1.57(+2.72%)
Oct 07, 2025	58.00	58.31	57.12	57.75	1,929,712	+0.12(+0.21%)
Oct 06, 2025	56.72	57.85	56.38	57.63	1,889,477	+0.91(+1.60%)
Oct 03, 2025	56.22	56.98	55.90	56.72	1,625,107	+0.53(+0.94%)
Oct 02, 2025	56.87	56.92	55.56	56.19	1,846,988	-0.24(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.