Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	41.15	41.41	40.69	41.19	176,797	+0.53(+1.30%)
Mar 30, 2026	40.38	40.87	40.19	40.66	146,649	+0.54(+1.35%)
Mar 27, 2026	40.43	40.60	40.00	40.12	97,237	-0.48(-1.18%)
Mar 26, 2026	40.23	40.72	40.06	40.60	97,439	+0.04(+0.10%)
Mar 25, 2026	40.77	41.00	40.35	40.56	154,159	+0.00(+0.00%)
Mar 24, 2026	40.05	41.00	39.48	40.56	138,197	+0.16(+0.40%)
Mar 23, 2026	40.00	41.09	39.94	40.40	198,481	+0.96(+2.43%)
Mar 20, 2026	39.72	39.72	39.24	39.44	287,045	-0.18(-0.45%)
Mar 19, 2026	38.81	39.98	38.71	39.62	122,997	+0.63(+1.62%)
Mar 18, 2026	39.18	39.29	38.84	38.99	123,374	-0.39(-0.99%)
Mar 17, 2026	40.09	40.23	39.25	39.38	121,083	-0.49(-1.23%)
Mar 16, 2026	39.95	40.20	39.60	39.87	160,150	+0.47(+1.19%)
Mar 13, 2026	39.80	40.44	39.13	39.40	104,671	-0.24(-0.61%)
Mar 12, 2026	39.05	39.72	38.80	39.64	126,792	-0.04(-0.10%)
Mar 11, 2026	40.06	40.14	39.32	39.68	84,425	-0.51(-1.27%)
Mar 10, 2026	39.75	40.90	39.68	40.19	118,779	+0.24(+0.60%)
Mar 09, 2026	39.49	40.23	38.70	39.95	167,506	-0.21(-0.52%)
Mar 06, 2026	39.59	40.28	38.97	40.16	149,270	-0.48(-1.18%)
Mar 05, 2026	40.94	41.52	40.25	40.64	129,327	-0.86(-2.07%)
Mar 04, 2026	41.49	41.85	40.73	41.50	112,781	+0.37(+0.90%)
Mar 03, 2026	40.62	41.37	39.48	41.13	124,717	-0.37(-0.89%)
Mar 02, 2026	40.24	41.88	40.17	41.50	108,846	+0.49(+1.19%)
Feb 27, 2026	41.95	42.42	40.90	41.01	108,523	-1.76(-4.12%)
Feb 26, 2026	42.71	43.38	42.13	42.77	99,830	+0.06(+0.14%)
Feb 25, 2026	42.03	42.80	41.84	42.71	84,965	+0.78(+1.86%)
Feb 24, 2026	42.12	42.46	41.66	41.93	81,211	-0.15(-0.36%)
Feb 23, 2026	43.56	43.81	41.87	42.08	106,642	-1.76(-4.01%)
Feb 20, 2026	43.12	43.94	42.67	43.84	98,888	+0.36(+0.83%)
Feb 19, 2026	43.18	43.95	42.99	43.48	96,552	+0.02(+0.05%)
Feb 18, 2026	43.73	44.54	43.29	43.46	123,097	-0.53(-1.20%)
Feb 17, 2026	43.29	44.24	43.29	43.99	97,506	+0.70(+1.62%)
Feb 13, 2026	42.91	43.55	42.38	43.29	93,797	+0.46(+1.07%)
Feb 12, 2026	43.01	43.47	42.05	42.83	91,444	-0.38(-0.88%)
Feb 11, 2026	44.32	44.48	43.14	43.21	107,431	-0.63(-1.44%)
Feb 10, 2026	44.28	44.60	43.30	43.84	111,567	-0.29(-0.66%)
Feb 09, 2026	44.52	44.75	44.03	44.13	74,903	-0.46(-1.03%)
Feb 06, 2026	44.55	44.84	44.32	44.59	107,578	+0.59(+1.34%)
Feb 05, 2026	44.25	44.51	43.27	44.00	125,269	-0.25(-0.56%)
Feb 04, 2026	44.00	44.85	43.63	44.25	163,679	+0.45(+1.03%)
Feb 03, 2026	43.47	44.60	43.11	43.80	118,579	+0.22(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.