Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	71.30	71.62	70.05	70.59	600,311	-0.70(-0.98%)
Feb 26, 2026	72.90	73.84	70.76	71.29	572,368	-1.32(-1.82%)
Feb 25, 2026	73.66	73.66	70.41	72.61	527,318	+0.62(+0.86%)
Feb 24, 2026	72.03	72.73	71.45	71.99	445,249	+0.24(+0.33%)
Feb 23, 2026	73.46	74.49	71.57	71.75	551,277	-1.45(-1.98%)
Feb 20, 2026	73.50	73.84	72.28	73.20	400,168	-0.68(-0.92%)
Feb 19, 2026	74.61	74.63	72.79	73.88	292,412	-0.73(-0.98%)
Feb 18, 2026	72.90	75.15	72.90	74.61	380,078	+2.51(+3.48%)
Feb 17, 2026	73.07	73.28	71.50	72.10	579,333	-1.20(-1.64%)
Feb 13, 2026	73.60	74.05	72.33	73.30	420,302	+0.38(+0.52%)
Feb 12, 2026	75.00	76.00	72.41	72.92	514,283	-1.83(-2.45%)
Feb 11, 2026	77.14	78.80	74.00	74.75	521,206	-1.66(-2.17%)
Feb 10, 2026	76.61	77.99	75.86	76.41	166,611	+0.05(+0.07%)
Feb 09, 2026	74.01	76.52	73.50	76.36	654,273	+2.57(+3.48%)
Feb 06, 2026	74.40	75.97	73.33	73.79	580,674	-0.37(-0.50%)
Feb 05, 2026	76.31	76.79	73.51	74.16	496,437	-2.05(-2.68%)
Feb 04, 2026	76.03	76.75	73.50	76.20	471,299	+0.13(+0.17%)
Feb 03, 2026	75.66	76.74	74.61	76.08	461,680	-0.22(-0.29%)
Feb 02, 2026	75.00	76.54	73.51	76.30	532,599	+0.13(+0.17%)
Jan 30, 2026	78.80	79.97	75.80	76.17	587,273	-2.61(-3.31%)
Jan 29, 2026	80.42	80.82	78.13	78.78	437,034	-1.68(-2.09%)
Jan 28, 2026	79.89	80.99	79.17	80.46	411,288	+2.16(+2.76%)
Jan 27, 2026	79.69	79.69	76.50	78.30	564,289	-0.39(-0.50%)
Jan 26, 2026	78.56	79.67	77.30	78.69	486,443	-0.06(-0.08%)
Jan 23, 2026	78.66	79.07	77.80	78.75	301,220	+0.58(+0.74%)
Jan 22, 2026	76.20	78.62	76.20	78.17	406,439	+2.14(+2.81%)
Jan 21, 2026	77.68	78.25	73.78	76.03	744,943	-1.37(-1.77%)
Jan 20, 2026	78.32	78.85	76.39	77.40	432,698	-2.05(-2.58%)
Jan 16, 2026	78.57	79.47	78.11	79.45	298,595	+0.50(+0.63%)
Jan 15, 2026	81.05	81.58	78.33	78.95	391,335	-1.43(-1.78%)
Jan 14, 2026	78.88	80.99	78.88	80.38	293,187	+1.94(+2.47%)
Jan 13, 2026	80.50	81.10	78.35	78.44	477,281	-1.67(-2.08%)
Jan 12, 2026	80.88	82.11	79.98	80.11	656,321	-1.73(-2.11%)
Jan 09, 2026	83.66	84.27	81.84	81.84	343,857	-1.83(-2.19%)
Jan 08, 2026	83.04	84.18	80.60	83.67	377,407	-0.50(-0.59%)
Jan 07, 2026	84.25	84.75	82.05	84.17	478,283	+0.87(+1.04%)
Jan 06, 2026	79.70	83.45	79.00	83.30	482,874	+4.61(+5.86%)
Jan 05, 2026	77.35	79.05	76.62	78.69	425,939	+1.15(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.