Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	12.59	13.00	12.05	12.87	280,443	+0.07(+0.55%)
Dec 24, 2024	12.31	12.81	11.99	12.80	218,530	+0.74(+6.14%)
Dec 23, 2024	12.20	12.34	11.73	12.06	440,038	-0.28(-2.27%)
Dec 20, 2024	11.73	12.50	11.55	12.34	512,659	+0.44(+3.65%)
Dec 19, 2024	11.75	12.15	11.19	11.90	109,397	+0.26(+2.28%)
Dec 18, 2024	12.44	12.57	11.44	11.64	133,479	-0.71(-5.75%)
Dec 17, 2024	12.04	12.44	11.96	12.35	95,860	+0.19(+1.56%)
Dec 16, 2024	12.13	12.29	11.74	12.16	70,724	+0.26(+2.18%)
Dec 13, 2024	12.04	12.06	11.61	11.90	76,232	-0.27(-2.22%)
Dec 12, 2024	12.90	12.98	11.70	12.17	108,240	-0.78(-6.02%)
Dec 11, 2024	13.38	13.38	12.71	12.95	66,254	-0.19(-1.45%)
Dec 10, 2024	13.26	13.34	12.59	13.14	174,161	-0.19(-1.43%)
Dec 09, 2024	13.41	13.86	13.18	13.33	193,738	+0.12(+0.91%)
Dec 06, 2024	12.23	13.34	12.14	13.21	165,094	+0.99(+8.10%)
Dec 05, 2024	12.41	12.60	12.17	12.22	63,439	-0.33(-2.63%)
Dec 04, 2024	13.00	13.01	12.40	12.55	119,303	-0.32(-2.49%)
Dec 03, 2024	13.33	13.74	12.74	12.87	173,213	-0.62(-4.60%)
Dec 02, 2024	12.78	14.19	12.52	13.49	513,915	+0.72(+5.64%)
Nov 29, 2024	13.11	13.20	12.68	12.77	104,020	-0.34(-2.59%)
Nov 27, 2024	12.56	13.19	12.56	13.11	96,023	+0.59(+4.71%)
Nov 26, 2024	12.65	13.05	12.48	12.52	101,893	-0.18(-1.42%)
Nov 25, 2024	12.70	13.33	12.70	12.70	210,135	+0.21(+1.68%)
Nov 22, 2024	11.89	12.61	11.84	12.49	150,706	+0.62(+5.22%)
Nov 21, 2024	12.70	12.78	11.78	11.87	230,393	-0.73(-5.79%)
Nov 20, 2024	12.93	13.05	12.23	12.60	193,758	-0.26(-2.02%)
Nov 19, 2024	11.30	13.00	11.30	12.86	230,507	+1.46(+12.81%)
Nov 18, 2024	11.48	11.80	11.34	11.40	134,924	-0.08(-0.70%)
Nov 15, 2024	12.27	12.27	11.36	11.48	224,898	-0.69(-5.67%)
Nov 14, 2024	12.45	12.83	12.08	12.17	205,589	-0.28(-2.25%)
Nov 13, 2024	13.51	13.53	12.15	12.45	242,098	-0.93(-6.95%)
Nov 12, 2024	13.51	14.73	13.00	13.38	397,621	-1.54(-10.32%)
Nov 11, 2024	14.25	15.04	14.12	14.92	342,570	+0.88(+6.27%)
Nov 08, 2024	14.30	14.61	13.70	14.04	329,448	-0.12(-0.85%)
Nov 07, 2024	14.99	14.99	13.80	14.16	658,690	-0.79(-5.28%)
Nov 06, 2024	14.00	15.25	13.61	14.95	673,586	+1.44(+10.66%)
Nov 05, 2024	13.46	13.70	13.33	13.51	150,178	+0.01(+0.07%)
Nov 04, 2024	13.48	13.75	13.41	13.50	95,672	+0.05(+0.37%)
Nov 01, 2024	13.48	13.74	13.11	13.45	175,767	+0.07(+0.52%)
Oct 31, 2024	13.48	13.61	12.57	13.38	162,481	-0.40(-2.90%)
Oct 30, 2024	13.79	13.96	13.60	13.78	406,974	-0.18(-1.29%)
Oct 29, 2024	14.00	14.05	13.67	13.96	150,136	+0.07(+0.50%)
Oct 28, 2024	13.83	14.01	13.63	13.89	98,601	+0.28(+2.06%)
Oct 25, 2024	13.74	14.00	13.49	13.61	117,217	+0.01(+0.07%)
Oct 24, 2024	13.73	13.79	13.34	13.60	47,755	-0.07(-0.51%)
Oct 23, 2024	13.90	14.07	13.56	13.67	39,537	-0.28(-2.01%)
Oct 22, 2024	13.81	13.95	13.63	13.95	36,374	+0.12(+0.87%)
Oct 21, 2024	14.47	14.47	13.78	13.83	41,642	-0.57(-3.96%)
Oct 18, 2024	14.00	14.44	13.68	14.40	109,840	+0.52(+3.75%)
Oct 17, 2024	13.99	14.00	13.55	13.88	78,675	-0.06(-0.43%)
Oct 16, 2024	13.85	13.95	13.50	13.94	111,764	+0.24(+1.75%)
Oct 15, 2024	13.53	13.87	13.42	13.70	65,103	+0.11(+0.81%)
Oct 14, 2024	13.49	13.64	13.35	13.59	72,537	+0.03(+0.22%)
Oct 11, 2024	13.38	13.78	13.24	13.56	145,258	+0.14(+1.04%)
Oct 10, 2024	13.50	13.86	13.39	13.42	150,614	-0.29(-2.12%)
Oct 09, 2024	13.60	13.76	13.49	13.71	116,826	+0.11(+0.81%)
Oct 08, 2024	13.70	13.92	13.41	13.60	276,702	-0.06(-0.44%)
Oct 07, 2024	14.00	14.14	13.51	13.66	272,533	-0.22(-1.59%)
Oct 04, 2024	13.12	13.92	12.79	13.88	163,185	+0.97(+7.51%)
Oct 03, 2024	12.80	13.06	12.54	12.91	133,786	+0.11(+0.86%)
Oct 02, 2024	12.27	12.90	11.90	12.80	211,674	+0.52(+4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.