Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	81.40	81.40	74.66	77.60	151,285	-4.06(-4.97%)
Feb 26, 2026	75.57	82.76	75.00	81.66	165,997	+7.65(+10.34%)
Feb 25, 2026	73.78	74.10	71.81	74.01	70,712	+0.86(+1.18%)
Feb 24, 2026	72.70	73.55	72.14	73.15	40,452	+1.02(+1.41%)
Feb 23, 2026	74.79	74.79	71.08	72.13	60,348	-2.63(-3.52%)
Feb 20, 2026	73.61	75.26	73.28	74.76	85,879	+1.12(+1.52%)
Feb 19, 2026	71.90	73.84	71.80	73.64	91,047	+0.95(+1.31%)
Feb 18, 2026	74.41	75.14	72.13	72.69	73,890	-1.33(-1.80%)
Feb 17, 2026	74.67	74.80	72.92	74.02	77,597	-0.65(-0.87%)
Feb 13, 2026	74.30	75.22	72.51	74.67	71,767	+0.52(+0.70%)
Feb 12, 2026	75.50	77.43	73.58	74.15	100,735	-1.08(-1.44%)
Feb 11, 2026	75.64	76.98	74.65	75.23	165,403	-0.15(-0.20%)
Feb 10, 2026	75.78	77.14	74.99	75.38	105,783	+0.06(+0.08%)
Feb 09, 2026	74.47	76.60	73.01	75.32	71,162	+1.00(+1.35%)
Feb 06, 2026	71.38	74.47	71.08	74.32	130,514	+3.49(+4.93%)
Feb 05, 2026	68.89	71.31	68.89	70.83	75,425	+1.94(+2.82%)
Feb 04, 2026	70.10	70.75	68.13	68.89	75,657	-0.57(-0.82%)
Feb 03, 2026	69.15	70.99	68.55	69.46	121,295	+0.71(+1.03%)
Feb 02, 2026	67.43	69.86	67.43	68.75	80,374	+1.30(+1.93%)
Jan 30, 2026	66.13	67.72	65.95	67.45	245,421	+0.49(+0.73%)
Jan 29, 2026	65.75	67.95	65.75	66.96	85,635	+0.81(+1.22%)
Jan 28, 2026	67.27	67.47	65.64	66.15	80,209	-0.79(-1.18%)
Jan 27, 2026	67.31	67.78	66.57	66.94	53,196	-0.10(-0.15%)
Jan 26, 2026	67.51	68.74	66.75	67.04	54,916	-0.32(-0.48%)
Jan 23, 2026	69.29	69.47	67.34	67.36	65,866	-2.37(-3.40%)
Jan 22, 2026	69.42	70.61	68.55	69.73	59,600	+0.51(+0.74%)
Jan 21, 2026	67.73	69.80	67.05	69.22	63,929	+2.24(+3.34%)
Jan 20, 2026	68.01	68.92	66.98	66.98	65,583	-2.13(-3.08%)
Jan 16, 2026	69.61	70.30	68.36	69.11	78,521	-0.16(-0.23%)
Jan 15, 2026	68.05	69.43	67.97	69.27	47,282	+1.38(+2.03%)
Jan 14, 2026	67.18	68.08	65.72	67.89	127,681	+0.60(+0.89%)
Jan 13, 2026	68.30	69.00	67.10	67.29	73,908	-0.53(-0.78%)
Jan 12, 2026	65.98	68.26	65.78	67.82	93,945	+1.88(+2.85%)
Jan 09, 2026	64.55	66.60	64.55	65.94	83,330	+2.29(+3.60%)
Jan 08, 2026	63.09	64.39	62.78	63.65	57,207	+0.36(+0.57%)
Jan 07, 2026	63.86	64.90	63.00	63.29	43,956	-0.73(-1.13%)
Jan 06, 2026	63.62	64.09	61.43	64.02	78,769	+0.11(+0.16%)
Jan 05, 2026	62.97	64.87	62.62	63.91	52,816	+0.88(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.