Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	20.45	20.73	20.23	20.42	203,321	+0.03(+0.15%)
Nov 26, 2025	20.70	20.80	20.26	20.39	408,134	-0.38(-1.83%)
Nov 25, 2025	19.94	20.86	19.82	20.77	460,205	+0.93(+4.69%)
Nov 24, 2025	20.34	20.54	19.66	19.84	751,042	-0.48(-2.36%)
Nov 21, 2025	19.41	20.48	19.34	20.32	497,103	+0.93(+4.80%)
Nov 20, 2025	20.01	20.25	19.37	19.39	509,981	-0.42(-2.12%)
Nov 19, 2025	20.02	20.24	19.73	19.81	455,932	-0.20(-1.00%)
Nov 18, 2025	19.76	20.09	19.28	20.01	493,226	+0.10(+0.50%)
Nov 17, 2025	20.62	20.62	19.88	19.91	376,378	-0.79(-3.81%)
Nov 14, 2025	20.85	21.09	20.53	20.70	439,842	-0.38(-1.80%)
Nov 13, 2025	21.44	21.67	20.94	21.08	414,349	-0.36(-1.68%)
Nov 12, 2025	21.59	21.80	21.34	21.44	588,246	-0.19(-0.88%)
Nov 11, 2025	21.73	21.80	21.47	21.63	374,874	-0.17(-0.78%)
Nov 10, 2025	21.91	22.02	21.69	21.80	395,924	-0.06(-0.27%)
Nov 07, 2025	22.00	22.33	21.80	21.86	421,480	-0.12(-0.54%)
Nov 06, 2025	22.17	22.44	21.93	21.98	402,681	-0.21(-0.94%)
Nov 05, 2025	22.49	22.53	21.79	22.18	757,783	-0.28(-1.27%)
Nov 04, 2025	22.77	23.04	22.35	22.47	937,166	-0.54(-2.36%)
Nov 03, 2025	23.36	23.36	22.92	23.01	793,762	-0.20(-0.86%)
Oct 31, 2025	23.21	23.37	22.98	23.21	893,850	-0.05(-0.21%)
Oct 30, 2025	21.89	23.43	21.47	23.26	1,117,173	+1.38(+6.29%)
Oct 29, 2025	20.43	22.06	20.43	21.89	746,860	+0.65(+3.05%)
Oct 28, 2025	21.07	21.36	20.83	21.24	1,023,266	-0.03(-0.14%)
Oct 27, 2025	21.27	21.51	21.14	21.27	542,348	+0.09(+0.42%)
Oct 24, 2025	21.04	21.29	20.86	21.18	441,077	+0.30(+1.43%)
Oct 23, 2025	20.86	21.04	20.58	20.88	1,159,992	+0.02(+0.10%)
Oct 22, 2025	20.92	21.06	20.68	20.86	536,956	+0.01(+0.05%)
Oct 21, 2025	20.40	20.88	20.23	20.85	540,617	+0.48(+2.35%)
Oct 20, 2025	20.25	20.58	20.15	20.37	530,488	+0.32(+1.59%)
Oct 17, 2025	19.86	20.24	19.76	20.05	676,316	+0.19(+0.95%)
Oct 16, 2025	20.58	20.98	19.78	19.86	431,774	-0.59(-2.88%)
Oct 15, 2025	20.65	20.84	20.36	20.45	735,407	-0.07(-0.34%)
Oct 14, 2025	20.23	20.62	20.15	20.52	435,626	+0.10(+0.49%)
Oct 13, 2025	20.59	20.82	20.14	20.42	472,017	+0.15(+0.74%)
Oct 10, 2025	20.95	21.32	20.24	20.27	524,813	-0.78(-3.70%)
Oct 09, 2025	21.10	21.29	20.83	21.05	570,952	-0.16(-0.75%)
Oct 08, 2025	21.27	21.27	20.81	21.21	326,931	+0.08(+0.38%)
Oct 07, 2025	20.94	21.35	20.85	21.13	682,326	+0.29(+1.39%)
Oct 06, 2025	20.93	21.00	19.87	20.84	655,809	-0.04(-0.19%)
Oct 03, 2025	20.77	20.98	20.68	20.88	565,160	+0.25(+1.21%)
Oct 02, 2025	20.48	20.78	20.46	20.63	599,842	+0.09(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.