Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	2.200	2.200	2.070	2.150	1,382	+0.08(+3.86%)
Nov 26, 2025	1.960	2.070	1.795	2.070	13,536	+0.23(+12.50%)
Nov 25, 2025	1.850	1.910	1.820	1.840	9,105	+0.10(+5.75%)
Nov 24, 2025	1.630	1.980	1.580	1.740	77,776	+0.16(+10.13%)
Nov 21, 2025	1.563	1.645	1.556	1.580	10,905	-0.02(-1.25%)
Nov 20, 2025	1.800	1.800	1.600	1.600	37,506	-0.17(-9.60%)
Nov 19, 2025	1.960	1.960	1.770	1.770	8,933	-0.19(-9.69%)
Nov 18, 2025	1.980	2.030	1.900	1.960	29,646	-0.05(-2.39%)
Nov 17, 2025	2.011	2.062	2.000	2.008	26,110	-0.08(-3.67%)
Nov 14, 2025	1.990	2.119	1.990	2.084	15,792	-0.02(-0.74%)
Nov 13, 2025	2.010	2.100	2.008	2.100	6,393	-0.02(-0.94%)
Nov 12, 2025	2.115	2.170	2.065	2.120	3,645	+0.09(+4.43%)
Nov 11, 2025	2.060	2.120	2.020	2.030	5,230	-0.01(-0.44%)
Nov 10, 2025	2.070	2.147	2.000	2.039	21,805	+0.03(+1.44%)
Nov 07, 2025	2.040	2.050	2.000	2.010	3,757	-0.05(-2.43%)
Nov 06, 2025	2.010	2.060	2.000	2.060	14,766	+0.03(+1.48%)
Nov 05, 2025	2.030	2.200	2.002	2.030	14,832	-0.11(-5.14%)
Nov 04, 2025	2.160	2.335	2.050	2.140	9,525	-0.02(-0.93%)
Nov 03, 2025	2.250	2.274	2.160	2.160	16,219	-0.17(-7.30%)
Oct 31, 2025	2.370	2.370	2.250	2.330	10,287	-0.02(-0.85%)
Oct 30, 2025	2.400	2.400	2.260	2.350	19,035	-0.03(-1.26%)
Oct 29, 2025	2.450	2.470	2.350	2.380	5,149	-0.14(-5.56%)
Oct 28, 2025	2.400	2.540	2.370	2.520	20,833	+0.04(+1.61%)
Oct 27, 2025	2.320	2.550	2.271	2.480	61,298	+0.16(+6.90%)
Oct 24, 2025	2.240	2.410	2.190	2.320	31,004	+0.05(+2.20%)
Oct 23, 2025	2.360	2.360	2.100	2.270	32,342	+0.01(+0.44%)
Oct 22, 2025	2.270	2.320	2.110	2.260	36,035	-0.10(-4.24%)
Oct 21, 2025	2.410	2.440	2.230	2.360	15,495	+0.12(+5.36%)
Oct 20, 2025	2.310	2.460	2.220	2.240	52,093	-0.18(-7.44%)
Oct 17, 2025	3.060	3.130	2.180	2.420	193,030	-0.78(-24.38%)
Oct 16, 2025	2.650	3.450	2.601	3.200	641,113	+0.56(+21.21%)
Oct 15, 2025	1.900	2.880	1.870	2.640	1,289,046	+0.77(+41.18%)
Oct 14, 2025	1.730	1.940	1.730	1.870	51,707	+0.07(+3.89%)
Oct 13, 2025	1.870	1.950	1.700	1.800	65,902	-0.22(-10.89%)
Oct 10, 2025	1.810	2.180	1.700	2.020	1,178,222	+0.16(+8.60%)
Oct 09, 2025	2.040	2.060	1.860	1.860	95,948	-0.14(-7.00%)
Oct 08, 2025	2.110	2.110	1.930	2.000	16,832	-0.08(-3.85%)
Oct 07, 2025	2.200	2.220	2.080	2.080	6,977	-0.12(-5.45%)
Oct 06, 2025	2.220	2.330	2.188	2.200	8,855	+0.01(+0.46%)
Oct 03, 2025	2.070	2.350	2.070	2.190	29,295	+0.12(+5.80%)
Oct 02, 2025	2.120	2.195	1.970	2.070	25,187	-0.19(-8.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.