Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	11.03	11.10	10.75	10.93	158,336	-0.06(-0.55%)
Nov 26, 2025	10.99	11.24	10.97	10.99	495,582	-0.02(-0.18%)
Nov 25, 2025	10.84	11.12	10.84	11.01	315,034	+0.24(+2.23%)
Nov 24, 2025	10.65	10.83	10.60	10.77	510,785	+0.12(+1.13%)
Nov 21, 2025	10.11	10.76	9.770	10.65	386,244	+0.58(+5.76%)
Nov 20, 2025	10.21	10.23	9.990	10.07	361,101	+0.11(+1.10%)
Nov 19, 2025	10.04	10.04	9.665	9.960	417,037	-0.10(-0.99%)
Nov 18, 2025	9.890	10.10	9.810	10.06	270,159	+0.16(+1.62%)
Nov 17, 2025	10.31	10.31	9.810	9.900	445,321	-0.45(-4.35%)
Nov 14, 2025	10.36	10.46	10.14	10.35	303,970	-0.08(-0.77%)
Nov 13, 2025	10.75	10.87	10.38	10.43	336,136	-0.38(-3.52%)
Nov 12, 2025	11.08	11.17	10.79	10.81	246,364	-0.28(-2.52%)
Nov 11, 2025	11.09	11.16	10.95	11.09	186,635	+0.07(+0.64%)
Nov 10, 2025	11.01	11.29	11.01	11.02	264,920	+0.12(+1.10%)
Nov 07, 2025	11.15	11.28	10.84	10.90	283,617	-0.25(-2.24%)
Nov 06, 2025	11.35	11.38	11.01	11.15	320,751	-0.21(-1.83%)
Nov 05, 2025	11.46	11.63	11.32	11.36	373,311	-0.10(-0.86%)
Nov 04, 2025	12.00	12.06	11.33	11.46	301,839	-0.59(-4.93%)
Nov 03, 2025	12.12	12.29	11.89	12.05	397,793	-0.15(-1.22%)
Oct 31, 2025	12.22	12.38	11.93	12.20	523,512	-0.11(-0.89%)
Oct 30, 2025	13.01	13.31	11.91	12.31	628,614	-0.67(-5.19%)
Oct 29, 2025	12.76	13.27	12.57	12.98	378,561	+0.19(+1.47%)
Oct 28, 2025	12.75	12.85	12.65	12.79	259,175	+0.03(+0.23%)
Oct 27, 2025	13.02	13.05	12.68	12.76	219,356	-0.23(-1.75%)
Oct 24, 2025	12.72	13.00	12.48	12.99	261,271	+0.35(+2.74%)
Oct 23, 2025	12.62	12.80	12.54	12.65	287,928	+0.04(+0.31%)
Oct 22, 2025	12.55	12.68	12.41	12.61	318,002	-0.03(-0.24%)
Oct 21, 2025	12.77	12.77	12.50	12.64	229,149	+0.00(+0.00%)
Oct 20, 2025	13.12	13.18	12.53	12.64	206,846	-0.41(-3.11%)
Oct 17, 2025	12.99	13.20	12.94	13.04	244,344	-0.04(-0.30%)
Oct 16, 2025	13.44	13.44	13.04	13.08	287,145	-0.41(-3.01%)
Oct 15, 2025	13.36	13.69	13.31	13.49	230,053	+0.18(+1.34%)
Oct 14, 2025	12.98	13.46	12.93	13.31	252,902	+0.14(+1.05%)
Oct 13, 2025	13.15	13.38	13.00	13.17	226,593	+0.18(+1.37%)
Oct 10, 2025	12.93	13.28	12.86	12.99	260,436	+0.02(+0.15%)
Oct 09, 2025	13.55	13.65	12.96	12.97	352,302	-0.66(-4.87%)
Oct 08, 2025	13.47	13.66	13.33	13.64	248,190	+0.29(+2.15%)
Oct 07, 2025	13.21	13.37	13.06	13.35	256,924	+0.08(+0.60%)
Oct 06, 2025	13.76	13.76	13.21	13.27	262,082	-0.42(-3.04%)
Oct 03, 2025	13.12	13.72	13.10	13.69	281,919	+0.58(+4.46%)
Oct 02, 2025	13.05	13.14	12.92	13.10	189,339	+0.05(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.