Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.5000	0.5500	0.5000	0.5401	114,567	+0.09(+20.02%)
Jul 30, 2025	0.5500	0.6423	0.4500	0.4500	262,531	-0.08(-15.09%)
Jul 29, 2025	0.7000	0.7000	0.5004	0.5300	302,411	-0.19(-26.39%)
Jul 28, 2025	0.7900	0.8185	0.7186	0.7200	123,399	-0.04(-5.26%)
Jul 25, 2025	0.9571	0.9571	0.7100	0.7600	172,775	-0.10(-12.02%)
Jul 24, 2025	0.9136	1.070	0.8501	0.8638	200,436	+0.04(+4.89%)
Jul 23, 2025	0.9800	1.040	0.7836	0.8235	176,244	-0.08(-8.50%)
Jul 22, 2025	0.6000	1.060	0.5775	0.9000	482,544	+0.30(+48.76%)
Jul 21, 2025	0.7600	0.8300	0.6001	0.6050	328,349	-0.12(-16.32%)
Jul 18, 2025	0.6500	0.7975	0.6500	0.7230	123,829	+0.08(+12.97%)
Jul 17, 2025	0.6300	0.6850	0.5130	0.6400	171,726	+0.09(+15.46%)
Jul 16, 2025	0.5550	0.6500	0.5020	0.5543	109,168	+0.05(+10.84%)
Jul 15, 2025	0.4300	0.5250	0.4155	0.5001	279,953	+0.10(+25.02%)
Jul 14, 2025	0.4100	0.4300	0.3250	0.4000	58,099	-0.01(-1.23%)
Jul 11, 2025	0.4200	0.4300	0.4050	0.4050	40,079	-0.00(-0.02%)
Jul 10, 2025	0.4200	0.5000	0.4051	0.4051	63,015	-0.01(-3.57%)
Jul 09, 2025	0.4300	0.4525	0.4201	0.4201	102,635	+0.00(+0.02%)
Jul 08, 2025	0.3707	0.4300	0.3707	0.4200	72,473	+0.06(+16.67%)
Jul 07, 2025	0.4000	0.4000	0.3500	0.3600	45,765	-0.03(-8.12%)
Jul 03, 2025	0.3996	0.4300	0.3825	0.3918	60,300	+0.01(+2.43%)
Jul 02, 2025	0.3650	0.4200	0.3200	0.3825	129,670	+0.03(+9.29%)
Jul 01, 2025	0.3600	0.3875	0.3001	0.3500	71,697	+0.02(+6.06%)
Jun 30, 2025	0.3044	0.3756	0.3044	0.3300	39,748	+0.01(+3.13%)
Jun 27, 2025	0.3500	0.3500	0.2800	0.3200	122,867	+0.02(+6.67%)
Jun 26, 2025	0.2400	0.3400	0.2400	0.3000	122,173	+0.05(+20.00%)
Jun 25, 2025	0.2500	0.3100	0.2500	0.2500	62,351	-0.00(-0.16%)
Jun 24, 2025	0.2332	0.2505	0.2332	0.2504	11,505	+0.01(+3.30%)
Jun 23, 2025	0.2645	0.2645	0.2300	0.2424	31,687	-0.02(-7.48%)
Jun 20, 2025	0.3000	0.3000	0.2603	0.2620	30,299	-0.04(-12.67%)
Jun 18, 2025	0.2855	0.3250	0.2739	0.3000	99,673	+0.00(+0.23%)
Jun 17, 2025	0.3000	0.3000	0.2640	0.2993	53,565	+0.02(+6.10%)
Jun 16, 2025	0.2560	0.3000	0.2560	0.2821	41,655	+0.04(+15.14%)
Jun 13, 2025	0.2000	0.2595	0.2000	0.2450	78,998	+0.01(+6.52%)
Jun 12, 2025	0.2400	0.2525	0.2207	0.2300	100,204	+0.00(+0.00%)
Jun 11, 2025	0.2000	0.2330	0.1999	0.2300	116,016	+0.03(+15.06%)
Jun 10, 2025	0.1949	0.2180	0.1872	0.1999	31,711	+0.01(+6.84%)
Jun 09, 2025	0.2300	0.2300	0.1851	0.1871	24,673	-0.00(-2.40%)
Jun 06, 2025	0.1740	0.2245	0.1640	0.1917	9,835	+0.02(+12.37%)
Jun 05, 2025	0.2247	0.2247	0.1681	0.1706	31,924	-0.00(-0.81%)
Jun 04, 2025	0.2052	0.2400	0.1680	0.1720	31,369	-0.01(-6.52%)
Jun 03, 2025	0.1949	0.2175	0.1840	0.1840	39,665	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.