Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.1450	0.1555	0.1450	0.1484	767,550	-0.00(-2.37%)
Nov 26, 2025	0.1527	0.1561	0.1489	0.1520	2,998,866	+0.00(+1.27%)
Nov 25, 2025	0.1540	0.1616	0.1496	0.1501	1,468,178	-0.01(-3.53%)
Nov 24, 2025	0.1548	0.1643	0.1511	0.1556	971,241	-0.00(-2.51%)
Nov 21, 2025	0.1450	0.1620	0.1450	0.1596	575,824	+0.01(+3.70%)
Nov 20, 2025	0.1675	0.1690	0.1531	0.1539	721,492	-0.01(-6.10%)
Nov 19, 2025	0.1574	0.1645	0.1574	0.1639	577,244	+0.00(+1.05%)
Nov 18, 2025	0.1550	0.1699	0.1550	0.1622	377,389	+0.01(+4.38%)
Nov 17, 2025	0.1686	0.1686	0.1511	0.1554	443,651	-0.01(-7.83%)
Nov 14, 2025	0.1501	0.1699	0.1501	0.1686	1,032,364	+0.00(+1.63%)
Nov 13, 2025	0.1655	0.1755	0.1528	0.1659	1,054,191	-0.01(-7.83%)
Nov 12, 2025	0.1843	0.1843	0.1738	0.1800	822,175	+0.00(+0.06%)
Nov 11, 2025	0.1677	0.1821	0.1677	0.1799	1,073,389	+0.01(+4.05%)
Nov 10, 2025	0.1775	0.1799	0.1680	0.1729	834,834	-0.01(-3.94%)
Nov 07, 2025	0.1950	0.1950	0.1612	0.1800	2,441,444	-0.01(-6.05%)
Nov 06, 2025	0.1900	0.2000	0.1745	0.1916	5,852,360	+0.01(+5.56%)
Nov 05, 2025	0.1709	0.1819	0.1676	0.1815	2,877,826	+0.01(+6.89%)
Nov 04, 2025	0.1601	0.1700	0.1511	0.1698	3,329,007	+0.00(+1.07%)
Nov 03, 2025	0.1540	0.1687	0.1512	0.1680	4,166,239	+0.01(+5.00%)
Oct 31, 2025	0.1670	0.1670	0.1555	0.1600	4,080,034	-0.00(-0.56%)
Oct 30, 2025	0.1700	0.1729	0.1566	0.1609	6,195,519	+0.01(+5.03%)
Oct 29, 2025	0.1528	0.1656	0.1500	0.1532	7,060,835	-0.06(-28.34%)
Oct 28, 2025	0.1530	0.2138	0.1300	0.2138	34,392,588	+0.05(+34.47%)
Oct 27, 2025	0.1834	0.1880	0.1461	0.1590	5,347,453	-0.02(-13.11%)
Oct 24, 2025	0.2100	0.2100	0.1723	0.1830	3,807,052	-0.03(-12.69%)
Oct 23, 2025	0.1700	0.2196	0.1700	0.2096	3,972,481	+0.01(+6.61%)
Oct 22, 2025	0.2002	0.2272	0.1890	0.1966	5,666,319	-0.00(-1.70%)
Oct 21, 2025	0.1900	0.2140	0.1784	0.2000	9,168,853	+0.01(+2.99%)
Oct 20, 2025	0.1700	0.2317	0.1700	0.1942	4,770,257	+0.01(+8.31%)
Oct 17, 2025	0.1800	0.1864	0.1589	0.1793	3,774,542	+0.00(+0.06%)
Oct 16, 2025	0.1920	0.1961	0.1725	0.1792	2,673,362	-0.02(-9.27%)
Oct 15, 2025	0.1970	0.1996	0.1681	0.1975	3,194,076	-0.00(-0.35%)
Oct 14, 2025	0.2100	0.2108	0.1920	0.1982	2,793,964	-0.01(-6.95%)
Oct 13, 2025	0.2132	0.2230	0.2043	0.2130	2,131,927	-0.01(-6.17%)
Oct 10, 2025	0.2250	0.2440	0.2175	0.2270	4,795,061	-0.01(-5.02%)
Oct 09, 2025	0.2163	0.2440	0.2163	0.2390	6,707,223	+0.00(+1.27%)
Oct 08, 2025	0.2022	0.2640	0.2022	0.2360	13,193,185	+0.02(+11.74%)
Oct 07, 2025	0.2041	0.2150	0.2041	0.2112	3,277,291	-0.00(-1.26%)
Oct 06, 2025	0.2221	0.2284	0.2065	0.2139	4,085,987	-0.02(-7.56%)
Oct 03, 2025	0.2400	0.2440	0.2211	0.2314	6,577,935	-0.02(-7.81%)
Oct 02, 2025	0.2116	0.2537	0.2116	0.2510	13,894,241	+0.04(+20.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.