Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	58.72	59.64	57.38	59.58	3,356,557	-0.03(-0.05%)
Feb 26, 2026	59.97	60.77	58.61	59.61	3,144,137	-0.21(-0.35%)
Feb 25, 2026	60.10	60.60	59.22	59.82	2,950,828	-0.08(-0.13%)
Feb 24, 2026	59.28	61.46	59.28	59.90	1,814,628	+0.12(+0.20%)
Feb 23, 2026	59.92	60.39	58.49	59.78	2,559,638	-0.27(-0.45%)
Feb 20, 2026	58.96	60.66	58.14	60.05	3,876,674	+0.83(+1.40%)
Feb 19, 2026	61.81	62.25	59.04	59.22	3,686,158	-2.78(-4.48%)
Feb 18, 2026	62.40	62.85	61.51	62.00	2,433,180	-0.16(-0.26%)
Feb 17, 2026	61.67	62.82	60.95	62.16	2,782,862	+0.06(+0.10%)
Feb 13, 2026	60.58	62.22	60.20	62.10	2,994,325	+1.37(+2.26%)
Feb 12, 2026	63.65	64.08	60.32	60.73	3,411,859	-2.95(-4.63%)
Feb 11, 2026	62.82	64.22	62.56	63.68	2,732,603	+1.37(+2.20%)
Feb 10, 2026	61.68	63.59	61.24	62.31	2,885,678	+0.76(+1.23%)
Feb 09, 2026	62.00	62.70	61.38	61.55	2,956,705	-0.55(-0.89%)
Feb 06, 2026	61.10	62.70	60.92	62.10	4,336,420	+1.18(+1.94%)
Feb 05, 2026	57.75	61.65	57.75	60.92	6,665,381	+1.92(+3.25%)
Feb 04, 2026	58.71	60.00	56.50	59.00	8,476,178	+3.07(+5.49%)
Feb 03, 2026	56.83	56.92	54.61	55.93	5,696,373	-0.90(-1.58%)
Feb 02, 2026	55.51	57.00	55.26	56.83	3,803,442	+1.07(+1.92%)
Jan 30, 2026	55.22	55.79	54.67	55.76	6,281,945	-0.03(-0.05%)
Jan 29, 2026	55.26	55.83	54.28	55.79	4,395,988	+0.51(+0.92%)
Jan 28, 2026	54.88	58.35	54.02	55.28	9,864,316	-4.77(-7.94%)
Jan 27, 2026	59.91	60.89	59.36	60.05	3,855,049	+0.29(+0.49%)
Jan 26, 2026	58.67	60.09	58.26	59.76	3,482,567	+0.80(+1.36%)
Jan 23, 2026	59.32	59.73	58.14	58.96	5,010,098	-0.71(-1.19%)
Jan 22, 2026	59.13	61.80	58.85	59.67	4,330,141	+1.12(+1.91%)
Jan 21, 2026	57.87	59.04	57.75	58.55	4,624,898	+1.14(+1.99%)
Jan 20, 2026	57.21	58.28	56.52	57.41	3,194,649	-0.36(-0.62%)
Jan 16, 2026	58.89	59.38	57.75	57.77	3,246,363	-0.69(-1.18%)
Jan 15, 2026	60.10	60.18	58.00	58.46	3,675,511	-1.40(-2.34%)
Jan 14, 2026	58.29	59.89	58.10	59.86	2,708,071	+1.36(+2.32%)
Jan 13, 2026	59.15	59.40	58.18	58.50	3,203,997	-0.35(-0.59%)
Jan 12, 2026	59.19	59.55	57.98	58.85	4,377,892	-1.32(-2.19%)
Jan 09, 2026	61.07	61.68	59.97	60.17	4,065,831	-0.49(-0.81%)
Jan 08, 2026	58.90	61.95	58.12	60.66	4,881,667	+0.84(+1.40%)
Jan 07, 2026	65.68	65.98	58.15	59.82	9,450,451	-6.45(-9.73%)
Jan 06, 2026	65.48	67.67	65.44	66.27	3,650,299	+1.11(+1.70%)
Jan 05, 2026	64.86	66.36	64.56	65.16	3,268,852	+0.77(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.