Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	402.94	407.12	398.11	402.51	56,890,100	-6.07(-1.49%)
Feb 26, 2026	414.42	416.81	403.66	408.58	53,474,108	-8.82(-2.11%)
Feb 25, 2026	412.15	420.34	412.15	417.40	54,662,600	+8.02(+1.96%)
Feb 24, 2026	399.50	410.82	397.64	409.38	58,442,364	+9.55(+2.39%)
Feb 23, 2026	407.29	407.70	394.04	399.83	69,481,296	-11.99(-2.91%)
Feb 20, 2026	408.30	414.70	405.50	411.82	57,912,552	+0.11(+0.03%)
Feb 19, 2026	407.25	415.25	404.11	411.71	50,930,888	+0.39(+0.09%)
Feb 18, 2026	411.11	416.90	409.58	411.32	45,832,792	+0.69(+0.17%)
Feb 17, 2026	412.36	413.72	400.51	410.63	59,590,552	-6.81(-1.63%)
Feb 13, 2026	414.30	424.06	410.88	417.44	51,434,400	+0.37(+0.09%)
Feb 12, 2026	430.30	436.23	414.00	417.07	61,706,812	-11.20(-2.62%)
Feb 11, 2026	427.95	436.35	420.03	428.27	57,237,080	+3.06(+0.72%)
Feb 10, 2026	418.08	427.25	417.00	425.21	64,521,248	+7.89(+1.89%)
Feb 09, 2026	409.90	421.25	407.29	417.32	54,355,724	+6.21(+1.51%)
Feb 06, 2026	400.87	414.55	397.75	411.11	62,677,144	+13.90(+3.50%)
Feb 05, 2026	397.02	402.10	387.53	397.21	72,237,216	-8.80(-2.17%)
Feb 04, 2026	420.46	423.90	399.18	406.01	74,406,736	-15.95(-3.78%)
Feb 03, 2026	424.27	428.56	413.69	421.96	56,753,696	+0.15(+0.04%)
Feb 02, 2026	421.29	427.15	414.50	421.81	58,496,468	-8.60(-2.00%)
Jan 30, 2026	425.35	439.88	422.70	430.41	82,734,768	+13.85(+3.32%)
Jan 29, 2026	437.80	440.23	414.62	416.56	80,795,232	-14.90(-3.45%)
Jan 28, 2026	431.91	438.26	430.10	431.46	53,705,908	+0.56(+0.13%)
Jan 27, 2026	437.41	437.52	430.69	430.90	37,576,520	-4.30(-0.99%)
Jan 26, 2026	445.00	445.04	434.28	435.20	49,512,084	-13.86(-3.09%)
Jan 23, 2026	447.42	452.43	444.04	449.06	56,772,492	-0.30(-0.07%)
Jan 22, 2026	435.16	449.50	432.63	449.36	71,197,720	+17.92(+4.15%)
Jan 21, 2026	421.66	438.20	419.62	431.44	67,939,552	+12.19(+2.91%)
Jan 20, 2026	429.36	430.73	417.44	419.25	62,918,604	-18.25(-4.17%)
Jan 16, 2026	439.50	447.25	435.26	437.50	60,221,060	-1.07(-0.24%)
Jan 15, 2026	441.13	445.36	437.65	438.57	49,375,664	-0.63(-0.14%)
Jan 14, 2026	442.81	443.91	434.22	439.20	57,110,064	-8.00(-1.79%)
Jan 13, 2026	450.20	451.81	443.95	447.20	53,557,584	-1.76(-0.39%)
Jan 12, 2026	441.23	454.30	438.00	448.96	61,451,972	+3.95(+0.89%)
Jan 09, 2026	435.95	449.05	430.39	445.01	67,345,768	+9.21(+2.11%)
Jan 08, 2026	427.89	436.89	424.37	435.80	56,894,476	+4.39(+1.02%)
Jan 07, 2026	435.90	438.37	431.29	431.41	59,650,936	-1.55(-0.36%)
Jan 06, 2026	446.38	448.25	428.78	432.96	88,807,624	-18.71(-4.14%)
Jan 05, 2026	447.99	457.55	444.57	451.67	67,718,144	+13.60(+3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.