Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026				0.6800	0	+0.02(+3.03%)
Feb 17, 2026	0.7400	0.7665	0.6305	0.6600	289,921	-0.11(-14.51%)
Feb 13, 2026	0.7400	0.8270	0.7400	0.7720	118,812	+0.03(+4.32%)
Feb 12, 2026	0.7701	0.8000	0.7387	0.7400	53,019	-0.03(-4.17%)
Feb 11, 2026	0.8200	0.8690	0.7705	0.7722	88,898	-0.04(-4.71%)
Feb 10, 2026	0.8290	0.9567	0.8103	0.8104	85,311	-0.02(-2.26%)
Feb 09, 2026	0.8326	0.8700	0.8005	0.8291	84,875	-0.00(-0.42%)
Feb 06, 2026	0.8479	0.8490	0.7946	0.8326	78,044	+0.06(+8.13%)
Feb 05, 2026	0.8030	0.8400	0.7510	0.7700	121,745	-0.07(-8.46%)
Feb 04, 2026	0.8900	0.8900	0.8067	0.8412	103,615	-0.02(-2.87%)
Feb 03, 2026	0.9100	0.9580	0.8602	0.8661	61,577	-0.01(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.